Cap Mercato $3.74T
3.97%
Volume 24o $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
Monete
32.374
+6
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di RefundYourSOL (RYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0010949 | $0.00080332 | $0.00121034 | $0.00116735 | $769,639 | $1,078,074 |
| Jul-08 2025 | $0.00115665 | $0.0009789 | $0.00122714 | $0.00103213 | $289,376 | $1,138,868 |
| Jul-07 2025 | $0.00110768 | $0.00107777 | $0.00141161 | $0.00138291 | $740,241 | $1,090,657 |
| Jul-06 2025 | $0.00136551 | $0.00106893 | $0.00148926 | $0.00122865 | $708,964 | $1,344,518 |
| Jul-05 2025 | $0.00130761 | $0.00130761 | $0.00216672 | $0.00159716 | $1,441,945 | $1,287,506 |
| Jul-04 2025 | $0.00154965 | $0.00089869 | $0.00164067 | $0.00090089 | $1,427,387 | $1,525,833 |
| Jul-03 2025 | $0.00083909 | $0.00078168 | $0.00089442 | $0.00082913 | $950,733 | $826,194 |