Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Reform DAO RFRM

Prezzo storico di Reform DAO (RFRM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.024494 $0.02445 $0.024874 $0.024874 $119,316 -
Aug-18 2025 $0.024946 $0.024745 $0.025143 $0.025137 $121,206 -
Aug-17 2025 $0.025179 $0.025014 $0.025262 $0.025014 $119,468 -
Aug-16 2025 $0.025042 $0.024961 $0.025188 $0.025188 $106,820 -
Aug-15 2025 $0.025251 $0.025078 $0.02559 $0.025337 $110,426 -
Aug-14 2025 $0.025325 $0.024971 $0.025787 $0.02525 $257,581 -
Aug-13 2025 $0.025288 $0.025039 $0.025302 $0.025039 $133,381 -
Aug-12 2025 $0.025023 $0.024043 $0.025047 $0.024043 $135,135 -
Aug-11 2025 $0.024037 $0.023953 $0.024599 $0.024443 $100,641 -
Aug-10 2025 $0.024502 $0.024335 $0.024665 $0.024665 $93,882 -
Aug-09 2025 $0.024661 $0.024179 $0.024661 $0.024179 $102,269 -
Aug-08 2025 $0.024179 $0.023979 $0.02421 $0.023979 $96,309 -
Aug-07 2025 $0.023992 $0.023334 $0.024002 $0.023571 $122,782 -
Aug-06 2025 $0.02359 $0.023296 $0.02359 $0.023428 $170,442 -
Aug-05 2025 $0.023376 $0.023376 $0.023603 $0.023597 $162,115 -

Analisi storica e di mercato del prezzo di Reform DAO (RFRM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 356 giorni, dal giorno 29-08-2024.