Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
reflect.finance RFI

Prezzo storico di reflect.finance (RFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-13 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-12 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-11 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-10 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-09 2022 $0.017057 $0.017057 $0.017057 $0.017057 - $160,961
Oct-08 2022 $0.017057 $0.017018 $0.017159 $0.017095 - $160,961
Oct-07 2022 $0.017088 $0.016681 $0.017416 $0.016681 $37 $161,255
Oct-06 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-05 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-04 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-03 2022 $0.016681 $0.016681 $0.016681 $0.016681 - $157,420
Oct-02 2022 $0.016681 $0.016567 $0.016929 $0.016858 - $157,420
Oct-01 2022 $0.016853 $0.01677 $0.017239 $0.017175 $7 $159,043
Sep-30 2022 $0.017178 $0.017049 $0.017711 $0.017084 $6 $162,106

Analisi storica e di mercato del prezzo di reflect.finance (RFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 691 giorni, dal giorno 10-12-2022.