Cap Mercato $4.14T 0.62%
Volume 24o $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Refinable FINE

Prezzo storico di Refinable (FINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00091079 $0.00090108 $0.00091079 $0.00090142 $18,112 $37,397
Oct-25 2025 $0.00090136 $0.0008895 $0.00090136 $0.00089125 $17,757 $37,010
Oct-24 2025 $0.00089117 $0.00089007 $0.00096913 $0.00096476 $16,450 $36,591
Oct-23 2025 $0.00096459 $0.00090307 $0.00096525 $0.00090307 $14,963 $39,606
Oct-22 2025 $0.00090307 $0.00090307 $0.00092916 $0.00092878 $16,262 $37,080
Oct-21 2025 $0.00095154 $0.00093748 $0.00108214 $0.00108214 $15,640 $39,070
Oct-20 2025 $0.00107666 $0.00106592 $0.00119475 $0.00119475 $19,732 $44,207
Oct-19 2025 $0.00119492 $0.00113548 $0.00119543 $0.00116142 $16,023 $49,063
Oct-18 2025 $0.00116168 $0.00116168 $0.00121823 $0.00116844 $18,161 $47,699
Oct-17 2025 $0.00116851 $0.00115986 $0.00128066 $0.00128057 $19,328 $47,979
Oct-16 2025 $0.00128053 $0.001234 $0.00128053 $0.00124014 $16,099 $52,579
Oct-15 2025 $0.00123979 $0.00123979 $0.00131608 $0.00130954 $16,353 $50,906
Oct-14 2025 $0.00130972 $0.00126645 $0.00140778 $0.00138829 $15,619 $53,777
Oct-13 2025 $0.00138842 $0.00135981 $0.00145435 $0.00138676 $17,108 $57,008
Oct-12 2025 $0.00138598 $0.00117071 $0.00146191 $0.00120054 $12,945 $56,908

Analisi storica e di mercato del prezzo di Refinable (FINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1643 giorni, dal giorno 28-04-2021.