Cap Mercato $4.60T 2.2%
Volume 24o $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Refinable FINE

Prezzo storico di Refinable (FINE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00134694 $0.00133601 $0.0013591 $0.00134284 $19,223 $55,306
Oct-04 2025 $0.00134314 $0.00130371 $0.00134314 $0.00134211 $19,387 $55,149
Oct-03 2025 $0.00134179 $0.00122553 $0.00134179 $0.00122654 $17,519 $55,094
Oct-02 2025 $0.00122636 $0.00115926 $0.00122636 $0.00116005 $16,987 $50,354
Oct-01 2025 $0.00115917 $0.00113627 $0.001177 $0.00114863 $17,276 $47,596
Sep-30 2025 $0.00113182 $0.00112755 $0.00116974 $0.00116974 $17,764 $46,472
Sep-29 2025 $0.00116751 $0.00114207 $0.00117304 $0.0011723 $18,834 $47,938
Sep-28 2025 $0.00117296 $0.00112574 $0.00119952 $0.00114525 $20,031 $48,162
Sep-27 2025 $0.00113741 $0.0011253 $0.00114932 $0.00112637 $26,737 $46,702
Sep-26 2025 $0.00112578 $0.00111192 $0.00112619 $0.00111286 $17,929 $46,224
Sep-25 2025 $0.00112719 $0.00111005 $0.0011998 $0.0011831 $17,612 $46,282
Sep-24 2025 $0.00118328 $0.00118328 $0.00122449 $0.00120085 $17,308 $48,585
Sep-23 2025 $0.0012015 $0.00115832 $0.00120156 $0.00117442 $16,459 $49,334
Sep-22 2025 $0.00118218 $0.00116823 $0.00125229 $0.00125229 $17,335 $48,540
Sep-21 2025 $0.00125243 $0.00123067 $0.00126587 $0.00123067 $18,086 $51,425

Analisi storica e di mercato del prezzo di Refinable (FINE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1622 giorni, dal giorno 28-04-2021.