Cap Mercato $3.48T 1.78%
Volume 24o $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Ref Finance REF

Prezzo storico di Ref Finance (REF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.074943 $0.074512 $0.077004 $0.07485 $163,769 $2,872,730
Jun-05 2025 $0.07476 $0.07476 $0.082231 $0.081169 $161,416 $2,865,617
Jun-04 2025 $0.081398 $0.081398 $0.085112 $0.082426 $161,963 $3,119,027
Jun-03 2025 $0.083577 $0.082502 $0.085233 $0.08276 $164,159 $3,195,520
Jun-02 2025 $0.083479 $0.078792 $0.083479 $0.082135 $159,474 $3,189,061
Jun-01 2025 $0.0825 $0.078307 $0.0825 $0.07925 $170,991 $3,150,917
May-31 2025 $0.080608 $0.07863 $0.081853 $0.081387 $172,177 $3,078,265
May-30 2025 $0.081844 $0.081844 $0.096823 $0.096823 $152,145 $3,124,416
May-29 2025 $0.096421 $0.096421 $0.102331 $0.098716 $154,352 $3,680,805
May-28 2025 $0.097491 $0.09505 $0.099497 $0.098153 $159,208 $3,721,255
May-27 2025 $0.098818 $0.095223 $0.099812 $0.096558 $157,314 $3,771,586
May-26 2025 $0.095987 $0.094448 $0.099027 $0.097826 $158,845 $3,663,473
May-25 2025 $0.097939 $0.092418 $0.098541 $0.098541 $152,112 $3,737,651
May-24 2025 $0.098511 $0.098197 $0.10083 $0.098995 $162,775 $3,758,733
May-23 2025 $0.101331 $0.101331 $0.109272 $0.106838 $123,434 $3,866,227

Analisi storica e di mercato del prezzo di Ref Finance (REF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1323 giorni, dal giorno 23-10-2021.