Cap Mercato $4.46T -0.67%
Volume 24o $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ref Finance REF

Prezzo storico di Ref Finance (REF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.17131 $0.160978 $0.17131 $0.164211 - $7,796,487
Oct-02 2025 $0.166383 $0.156861 $0.166383 $0.158543 $1,915 $7,572,247
Oct-01 2025 $0.158543 $0.15284 $0.158543 $0.15284 - $7,215,474
Sep-30 2025 $0.15284 $0.152668 $0.153631 $0.152668 - $6,955,908
Sep-29 2025 $0.152668 $0.152036 $0.154521 $0.152916 $2,750 $6,948,063
Sep-28 2025 $0.152916 $0.152459 $0.154688 $0.152459 $486 $6,959,365
Sep-27 2025 $0.152459 $0.152421 $0.158602 $0.156352 - $6,938,560
Sep-26 2025 $0.156352 $0.155236 $0.156352 $0.156262 - $7,115,761
Sep-25 2025 $0.156262 $0.156262 $0.171712 $0.171712 - $7,111,629
Sep-24 2025 $0.17171 $0.163756 $0.17171 $0.165515 - $7,814,677
Sep-23 2025 $0.165537 $0.161583 $0.168392 $0.164689 - $7,533,762
Sep-22 2025 $0.164977 $0.157158 $0.175835 $0.175835 $1,118 $7,508,291
Sep-21 2025 $0.175835 $0.17574 $0.178394 $0.178394 $998 $8,002,433
Sep-20 2025 $0.178394 $0.174929 $0.180504 $0.177978 - $8,118,894
Sep-19 2025 $0.177978 $0.176781 $0.186205 $0.182409 $458 $8,099,962

Analisi storica e di mercato del prezzo di Ref Finance (REF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1442 giorni, dal giorno 23-10-2021.