Cap Mercato $3.49T -2.96%
Volume 24o $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ref Finance REF

Prezzo storico di Ref Finance (REF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.06844 $0.067154 $0.06873 $0.068021 $121,464 $2,633,216
Jun-26 2025 $0.068104 $0.066308 $0.070532 $0.069926 $192,511 $2,619,942
Jun-25 2025 $0.070245 $0.069216 $0.071902 $0.071902 $159,787 $2,702,307
Jun-24 2025 $0.071983 $0.0703 $0.073415 $0.0703 $121,229 $2,768,706
Jun-23 2025 $0.070804 $0.06375 $0.070804 $0.06375 $153,565 $2,723,279
Jun-22 2025 $0.062929 $0.061655 $0.067597 $0.067021 $155,967 $2,420,240
Jun-21 2025 $0.066522 $0.066397 $0.07119 $0.069341 $148,084 $2,558,229
Jun-20 2025 $0.070744 $0.069388 $0.073957 $0.072167 $184,175 $2,720,557
Jun-19 2025 $0.071104 $0.069639 $0.07411 $0.073517 $224,333 $2,732,301
Jun-18 2025 $0.071299 $0.069946 $0.071703 $0.070028 $172,188 $2,739,766
Jun-17 2025 $0.070367 $0.069313 $0.076614 $0.074233 $179,828 $2,703,701
Jun-16 2025 $0.076442 $0.072926 $0.078423 $0.072926 $176,125 $2,934,679
Jun-15 2025 $0.072775 $0.071277 $0.074932 $0.073552 $261,717 $2,793,684
Jun-14 2025 $0.073043 $0.070529 $0.075671 $0.073562 $233,337 $2,803,930
Jun-13 2025 $0.072938 $0.070546 $0.077263 $0.077263 $178,825 $2,799,805

Analisi storica e di mercato del prezzo di Ref Finance (REF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1344 giorni, dal giorno 23-10-2021.