Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RedNote Xiaohongshu ($REDNOTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $166,014,882,511 | $166,014,882,511 | $166,014,882,511 | $166,014,882,511 | $1 | - |
| Mar-04 2025 | $162,621,772,993 | $162,621,772,993 | $194,849,994,657 | $194,849,994,657 | $0 | - |
| Mar-03 2025 | $194,849,994,657 | $194,849,994,657 | $194,849,994,657 | $194,849,994,657 | $0 | - |
| Mar-02 2025 | $176,640,257,590 | $176,640,257,590 | $176,640,257,590 | $176,640,257,590 | $1 | - |
| Mar-01 2025 | $176,640,257,590 | $174,562,417,739 | $176,640,257,590 | $174,562,417,739 | $1 | - |
| Feb-28 2025 | $174,562,417,739 | $166,444,769,917 | $174,562,417,739 | $166,444,769,917 | $0 | - |
| Feb-27 2025 | $166,444,769,917 | $166,444,769,917 | $166,444,769,917 | $166,444,769,917 | $32 | - |
| Feb-26 2025 | $180,331,570,701 | $180,331,570,701 | $180,331,570,701 | $180,331,570,701 | $8 | - |
| Feb-25 2025 | $180,331,570,701 | $172,171,295,081 | $194,542,252,286 | $194,542,252,286 | $8 | - |
| Feb-24 2025 | $194,542,252,286 | $194,542,252,286 | $210,284,714,220 | $210,284,714,220 | $60 | - |
| Feb-23 2025 | $210,284,714,220 | $210,284,714,220 | $219,412,844,340 | $219,412,844,340 | $28 | - |
| Feb-22 2025 | $219,412,844,340 | $217,511,377,984 | $226,283,502,669 | $226,283,502,669 | $16 | - |
| Feb-21 2025 | $226,283,502,669 | $226,283,502,669 | $226,570,483,246 | $226,570,483,246 | $1 | - |
| Feb-20 2025 | $226,570,483,246 | $221,835,177,387 | $226,570,483,246 | $221,835,177,387 | $26 | - |
| Feb-19 2025 | $221,835,177,387 | $217,348,966,613 | $221,835,177,387 | $217,348,966,613 | $35 | - |