Cap Mercato $4.12T 2.23%
Volume 24o $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Redbrick BRIC

Prezzo storico di Redbrick (BRIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00498938 $0.00493914 $0.0053632 $0.00526233 $121,907 $1,173,046
Oct-24 2025 $0.0052019 $0.00508129 $0.00541663 $0.00518823 $116,297 $1,223,013
Oct-23 2025 $0.0051885 $0.0047316 $0.00693207 $0.0047316 $336,246 $1,219,862
Oct-22 2025 $0.00471367 $0.00457188 $0.00513157 $0.00513157 $110,226 $1,108,226
Oct-21 2025 $0.00513767 $0.00474017 $0.00556704 $0.00556704 $132,885 $1,207,910
Oct-20 2025 $0.00526248 $0.00482051 $0.00611236 $0.00483734 $187,618 $1,237,255
Oct-19 2025 $0.00483391 $0.00471065 $0.00495753 $0.00491359 $113,095 $1,136,495
Oct-18 2025 $0.00486618 $0.00448845 $0.0050892 $0.0045905 $142,647 $1,144,082
Oct-17 2025 $0.00459547 $0.00456066 $0.00533135 $0.00528898 $175,736 $1,080,435
Oct-16 2025 $0.00532398 $0.00505383 $0.00554206 $0.00521277 $570,777 $1,251,714
Oct-15 2025 $0.00517064 $0.00506313 $0.00595071 $0.00589348 $129,330 $1,215,662
Oct-14 2025 $0.00582103 $0.00507316 $0.00643891 $0.00566056 $166,488 $1,368,575
Oct-13 2025 $0.00564963 $0.00563703 $0.00608786 $0.00595879 $116,563 $1,328,277
Oct-12 2025 $0.00577305 $0.00526465 $0.00690234 $0.00526465 $154,273 $1,357,294
Oct-11 2025 $0.00523572 $0.00523572 $0.00621975 $0.00608323 $121,257 $1,230,965

Analisi storica e di mercato del prezzo di Redbrick (BRIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 21-06-2025.