Cap Mercato $2.23T
-2.26%
Volume 24o $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RED (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00101197 | $0.0009886 | $0.0010994 | $0.00109786 | $622 | - |
| Aug-12 2024 | $0.00109042 | $0.00106299 | $0.00112972 | $0.00108834 | $52 | - |
| Aug-11 2024 | $0.00108483 | $0.00105844 | $0.00110502 | $0.00105896 | $602 | - |
| Aug-10 2024 | $0.00105627 | $0.00105373 | $0.00105929 | $0.00105875 | $3,438 | - |
| Aug-09 2024 | $0.00105698 | $0.00105644 | $0.00107894 | $0.00106775 | $4,815 | - |
| Aug-08 2024 | $0.00107161 | $0.00100594 | $0.00107161 | $0.00104918 | $1,478 | - |
| Aug-07 2024 | $0.00104809 | $0.00101896 | $0.0010939 | $0.00105632 | $411 | - |
| Aug-06 2024 | $0.00105385 | $0.00101922 | $0.00117941 | $0.00108408 | $1,908 | - |
| Aug-05 2024 | $0.00108011 | $0.00105504 | $0.00139152 | $0.00121509 | $1,708 | - |
| Aug-04 2024 | $0.00122751 | $0.00122751 | $0.00130573 | $0.00130573 | $1,738 | - |
| Aug-03 2024 | $0.00130569 | $0.0012868 | $0.00131785 | $0.00129365 | $4,334 | - |
| Aug-02 2024 | $0.00129434 | $0.0012786 | $0.00129651 | $0.00129161 | $2,525 | - |
| Aug-01 2024 | $0.00128895 | $0.00127459 | $0.00137558 | $0.00130139 | $2,298 | - |
| Jul-31 2024 | $0.00130149 | $0.00130149 | $0.00138448 | $0.00137508 | $48 | - |
| Jul-30 2024 | $0.00137596 | $0.00135519 | $0.00138472 | $0.00135519 | $152 | - |