Cap Mercato $2.48T
1.58%
Volume 24o $155.15B
-10.85%
BTC % 52.67%
-0.36%
ETH % 13.07%
0.45%
Monete
28.908
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RED (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00101016 | $0.00095269 | $0.00101063 | $0.00095439 | $34 | - |
| Sep-26 2024 | $0.00095346 | $0.00093976 | $0.00095827 | $0.00093982 | - | - |
| Sep-25 2024 | $0.00093982 | $0.00093581 | $0.0009838 | $0.0009838 | $56 | - |
| Sep-24 2024 | $0.00098382 | $0.00091981 | $0.00098385 | $0.00092 | $197 | - |
| Sep-23 2024 | $0.00092016 | $0.0009199 | $0.00095025 | $0.00092015 | $10 | - |
| Sep-22 2024 | $0.00092039 | $0.00090394 | $0.00094021 | $0.00090423 | $20 | - |
| Sep-21 2024 | $0.00090395 | $0.00090395 | $0.00095498 | $0.00095259 | $146 | - |
| Sep-20 2024 | $0.00094037 | $0.00090289 | $0.00094817 | $0.00090334 | $14 | - |
| Sep-19 2024 | $0.00090342 | $0.00086003 | $0.00090342 | $0.00086008 | $79 | - |
| Sep-18 2024 | $0.00086023 | $0.00084322 | $0.00086023 | $0.00085007 | $238 | - |
| Sep-17 2024 | $0.0008517 | $0.00084563 | $0.00085639 | $0.00084791 | - | - |
| Sep-16 2024 | $0.0008476 | $0.0008469 | $0.00087238 | $0.00087209 | $35 | - |
| Sep-15 2024 | $0.00087276 | $0.00087276 | $0.00094521 | $0.00094347 | $245 | - |
| Sep-14 2024 | $0.0009428 | $0.00092228 | $0.0009428 | $0.00092362 | $216 | - |
| Sep-13 2024 | $0.00092258 | $0.00088353 | $0.00092477 | $0.00092477 | $256 | - |