Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Rebuschain (REBUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00071263 | $0.00064984 | $0.00081759 | $0.00076801 | $17,984 | - |
| Oct-04 2024 | $0.00076798 | $0.00072362 | $0.00095026 | $0.00081869 | $5,927 | - |
| Oct-03 2024 | $0.00081917 | $0.00077108 | $0.00081917 | $0.00081391 | $121 | - |
| Oct-02 2024 | $0.00081363 | $0.00081361 | $0.00083067 | $0.00082413 | $220 | - |
| Oct-01 2024 | $0.00082406 | $0.00081551 | $0.00091951 | $0.00082951 | $72 | - |
| Sep-30 2024 | $0.0008291 | $0.00080125 | $0.0008291 | $0.00081907 | $735 | - |
| Sep-29 2024 | $0.0008093 | $0.0008093 | $0.00117195 | $0.0008935 | $183 | - |
| Sep-28 2024 | $0.00090826 | $0.00082584 | $0.00093768 | $0.00093745 | $552 | - |
| Sep-27 2024 | $0.00093759 | $0.00090799 | $0.00101607 | $0.00093192 | $94 | - |
| Sep-26 2024 | $0.00089655 | $0.00084946 | $0.00089655 | $0.00084946 | $640 | - |
| Sep-25 2024 | $0.00100707 | $0.00080042 | $0.00134052 | $0.00080044 | $6,710 | - |
| Sep-24 2024 | $0.0008005 | $0.00075527 | $0.00086074 | $0.00079209 | $106 | - |
| Sep-23 2024 | $0.00079201 | $0.00069405 | $0.00088011 | $0.00069411 | $42,375 | - |
| Sep-22 2024 | $0.00069423 | $0.00065 | $0.00070043 | $0.00070042 | $14,970 | - |
| Sep-21 2024 | $0.00070036 | $0.00066565 | $0.00071127 | $0.00069768 | $17,326 | - |