Cap Mercato $4.21T
2.75%
Volume 24o $354.61B
43.22%
BTC % 54.18%
0.44%
ETH % 12.11%
1.32%
Monete
33.283
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Real (REAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.094918 | $0.068498 | $0.094918 | $0.074198 | $4,837,826 | $94,464,551 |
| Sep-27 2025 | $0.074052 | $0.061706 | $0.076626 | $0.067165 | $12,607,840 | $73,698,065 |
| Sep-26 2025 | $0.066976 | $0.066976 | $0.104706 | $0.089502 | $4,453,465 | $66,655,917 |
| Sep-25 2025 | $0.088683 | $0.088683 | $0.153383 | $0.152143 | $6,889,436 | $88,259,354 |
| Sep-24 2025 | $0.147685 | $0.126251 | $0.179898 | $0.15703 | $7,185,625 | $146,979,524 |
| Sep-23 2025 | $0.171411 | $0.103717 | $0.213399 | $0.126946 | $1,116,381 | - |