Cap Mercato $4.44T
-0.42%
Volume 24o $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monete
33.374
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RealtyX (RX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00120023 | $0.00119998 | $0.00140103 | $0.0014006 | $12 | - |
| Oct-07 2025 | $0.00140078 | $0.00140028 | $0.00179108 | $0.00179065 | $3 | - |
| Oct-06 2025 | $0.00179035 | $0.00130012 | $0.00179049 | $0.00130081 | $21 | - |
| Oct-05 2025 | $0.0013002 | $0.00130011 | $0.00160047 | $0.00160047 | $1 | - |
| Oct-04 2025 | $0.00160066 | $0.00115066 | $0.00160099 | $0.00115066 | $314 | - |
| Oct-03 2025 | $0.00115066 | $0.00115066 | $0.00115066 | $0.00115066 | - | - |
| Oct-02 2025 | $0.0011507 | $0.00115039 | $0.00115084 | $0.00115058 | $0 | - |
| Oct-01 2025 | $0.00115062 | $0.00115 | $0.00115082 | $0.00115013 | - | - |
| Sep-30 2025 | $0.00114994 | $0.00114994 | $0.00121091 | $0.00121084 | $4 | - |
| Sep-29 2025 | $0.00121054 | $0.00121005 | $0.00143038 | $0.00143033 | $0 | - |
| Sep-28 2025 | $0.00143026 | $0.00120034 | $0.00143069 | $0.00120051 | $0 | - |
| Sep-27 2025 | $0.00120034 | $0.00120034 | $0.00165022 | $0.00165022 | $0 | - |
| Sep-26 2025 | $0.00165022 | $0.00165022 | $0.00165022 | $0.00165022 | - | - |
| Sep-25 2025 | $0.00165022 | $0.00165022 | $0.00165022 | $0.00165022 | - | - |
| Sep-24 2025 | $0.00165022 | $0.00165022 | $0.00165067 | $0.00165032 | - | - |