Cap Mercato $3.94T -0.3%
Volume 24o $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RealtyX RX

Prezzo storico di RealtyX (RX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00119967 $0.00119957 $0.00130977 $0.00130977 $8 -
Oct-29 2025 $0.00130977 $0.00130977 $0.00130977 $0.00130977 - -
Oct-28 2025 $0.00130977 $0.00130972 $0.00131005 $0.00131002 - -
Oct-27 2025 $0.00130995 $0.00130984 $0.00187029 $0.00187007 $0 -
Oct-26 2025 $0.00186984 $0.00186964 $0.00218039 $0.00217993 $0 -
Oct-25 2025 $0.00218023 $0.00115066 $0.00218023 $0.00115066 $33 -
Oct-24 2025 $0.00115066 $0.00115066 $0.00115066 $0.00115066 - -
Oct-23 2025 $0.00115066 $0.00115066 $0.00115066 $0.00115066 - -
Oct-22 2025 $0.00115066 $0.00115063 $0.00115066 $0.00115063 - -
Oct-21 2025 $0.00115053 $0.00115014 $0.00148063 $0.00148063 $12 -
Oct-20 2025 $0.00148052 $0.00121024 $0.00148133 $0.00121058 $1 -
Oct-19 2025 $0.00121083 $0.00121026 $0.00121083 $0.00121045 $0 -
Oct-18 2025 $0.00121045 $0.00121035 $0.00121109 $0.00121048 - -
Oct-17 2025 $0.0012105 $0.00121031 $0.00149048 $0.00149048 $0 -
Oct-16 2025 $0.00149048 $0.00149036 $0.00149099 $0.00149082 - -

Analisi storica e di mercato del prezzo di RealtyX (RX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 224 giorni, dal giorno 21-03-2025.