Cap Mercato $2.10T
3.82%
Volume 24o $410.44B
50.88%
BTC % 52.16%
-0.72%
ETH % 14.25%
4.07%
Monete
28.384
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-28 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-27 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-26 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-25 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-24 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-23 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
Jun-22 2023 | $0.041411 | $0.01008 | $0.041416 | $0.011364 | - | - |
Jun-21 2023 | $0.010502 | $0.010041 | $0.010859 | $0.010575 | $65,029 | - |
Jun-20 2023 | $0.010023 | $0.010023 | $0.01157 | $0.01157 | $65,482 | - |
Jun-19 2023 | $0.011197 | $0.010616 | $0.012376 | $0.011777 | $75,698 | - |
Jun-18 2023 | $0.01284 | $0.012691 | $0.016804 | $0.016804 | $82,012 | - |
Jun-17 2023 | $0.019699 | $0.019699 | $0.019948 | $0.019948 | - | - |
Jun-16 2023 | $0.019577 | $0.019561 | $0.021071 | $0.021071 | $134,514 | - |
Jun-15 2023 | $0.021074 | $0.015456 | $0.049558 | $0.023747 | $144,682 | - |