Cap Mercato $2.18T
-5.29%
Volume 24o $159.71B
5.07%
BTC % 52.03%
0.05%
ETH % 14.67%
-3.2%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Realital Metaverse (RETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00330795 | $0.0032975 | $0.00330847 | $0.0032975 | $0 | - |
| Aug-02 2024 | $0.0032975 | $0.00329017 | $0.00330951 | $0.0033094 | $1 | - |
| Aug-01 2024 | $0.00330978 | $0.00330978 | $0.00331129 | $0.00331122 | $5 | - |
| Jul-31 2024 | $0.00329893 | $0.00327542 | $0.00330424 | $0.00327542 | $0 | - |
| Jul-30 2024 | $0.00327542 | $0.00327542 | $0.00354997 | $0.00354997 | $453 | - |
| Jul-29 2024 | $0.00354946 | $0.00354225 | $0.00354949 | $0.00354871 | $7 | - |
| Jul-28 2024 | $0.00354871 | $0.00354333 | $0.00354871 | $0.00354333 | - | - |
| Jul-27 2024 | $0.00354333 | $0.00353895 | $0.00354333 | $0.00353895 | $0 | - |
| Jul-26 2024 | $0.00353895 | $0.00353895 | $0.00354346 | $0.00354313 | $0 | - |
| Jul-25 2024 | $0.0035431 | $0.00353999 | $0.00355608 | $0.00355608 | $2 | - |
| Jul-24 2024 | $0.00355608 | $0.00354644 | $0.00355608 | $0.00354644 | $15 | - |
| Jul-23 2024 | $0.00354997 | $0.00353858 | $0.00356017 | $0.00355863 | $16 | - |
| Jul-22 2024 | $0.00355863 | $0.00354839 | $0.00356642 | $0.00356642 | $18 | - |
| Jul-21 2024 | $0.00356642 | $0.00345649 | $0.00359265 | $0.00359265 | $147 | - |
| Jul-20 2024 | $0.00359265 | $0.00359265 | $0.00360467 | $0.00360467 | $1 | - |