Cap Mercato $3.84T
4.5%
Volume 24o $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di RealFevr (FEVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000019524 | $0.0000019524 | $0.0000019604 | $0.0000019604 | - | $21,046 |
| Jul-08 2025 | $0.0000019604 | $0.0000019604 | $0.0000019632 | $0.0000019632 | - | $21,132 |
| Jul-07 2025 | $0.0000019632 | $0.0000019395 | $0.0000019632 | $0.0000019395 | - | $21,162 |
| Jul-06 2025 | $0.0000019395 | $0.0000019395 | $0.0000019792 | $0.0000019792 | - | $20,907 |
| Jul-05 2025 | $0.0000019792 | $0.0000019792 | $0.0000019929 | $0.0000019929 | - | $21,335 |
| Jul-04 2025 | $0.0000019929 | $0.0000019929 | $0.0000020164 | $0.0000020164 | - | $21,482 |
| Jul-03 2025 | $0.0000020164 | $0.0000020158 | $0.0000020164 | $0.0000020158 | - | $21,735 |
| Jul-02 2025 | $0.0000020158 | $0.0000019836 | $0.0000020158 | $0.000001987 | - | $21,729 |
| Jul-01 2025 | $0.000001987 | $0.000001987 | $0.0000020102 | $0.0000019904 | - | $21,419 |
| Jun-30 2025 | $0.0000019904 | $0.0000015113 | $0.0000019904 | $0.0000015113 | - | $21,455 |
| Jun-29 2025 | $0.0000015124 | $0.0000015123 | $0.0000015129 | $0.0000015129 | - | $16,302 |
| Jun-28 2025 | $0.0000015118 | $0.0000015111 | $0.0000015118 | $0.0000015111 | - | $16,296 |
| Jun-27 2025 | $0.0000015111 | $0.0000015111 | $0.0000015111 | $0.0000015111 | - | $16,289 |
| Jun-26 2025 | $0.0000015111 | $0.0000015111 | $0.000001512 | $0.000001512 | - | $16,289 |
| Jun-25 2025 | $0.000001512 | $0.0000015111 | $0.0000015217 | $0.0000015217 | - | $16,298 |