Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RealFevr (FEVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-13 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-12 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-11 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-10 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-09 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-08 2025 | $0.0000029502 | $0.0000028179 | $0.0000029502 | $0.0000028179 | - | $31,801 |
| Nov-07 2025 | $0.0000028179 | $0.0000028179 | $0.0000028179 | $0.0000028179 | - | $30,375 |
| Nov-06 2025 | $0.0000028179 | $0.0000028179 | $0.0000028222 | $0.0000028222 | - | $30,375 |
| Nov-05 2025 | $0.0000028222 | $0.0000028222 | $0.0000029831 | $0.0000029831 | - | $30,421 |
| Nov-04 2025 | $0.0000029831 | $0.0000029831 | $0.0000033554 | $0.0000033554 | - | $32,155 |
| Nov-03 2025 | $0.0000033554 | $0.0000033554 | $0.0000033554 | $0.0000033554 | - | $36,169 |
| Nov-02 2025 | $0.0000033554 | $0.0000033554 | $0.0000033554 | $0.0000033554 | - | $36,169 |
| Nov-01 2025 | $0.0000033554 | $0.0000033347 | $0.0000034152 | $0.0000034152 | - | $36,169 |
| Oct-31 2025 | $0.0000034152 | $0.0000034152 | $0.0000034152 | $0.0000034152 | - | $36,813 |