Cap Mercato $4.08T
-3.03%
Volume 24o $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RealFevr (FEVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000023995 | $0.0000023995 | $0.0000026786 | $0.0000026786 | - | $25,865 |
| Aug-17 2025 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $28,873 |
| Aug-16 2025 | $0.0000026786 | $0.0000026786 | $0.0000026786 | $0.0000026786 | - | $28,873 |
| Aug-15 2025 | $0.0000026786 | $0.0000026786 | $0.0000026932 | $0.0000026932 | - | $28,873 |
| Aug-14 2025 | $0.0000026932 | $0.0000026186 | $0.0000026932 | $0.0000026186 | - | $29,031 |
| Aug-13 2025 | $0.0000026186 | $0.0000026186 | $0.0000026186 | $0.0000026186 | - | $28,226 |
| Aug-12 2025 | $0.0000025951 | $0.0000025281 | $0.0000025951 | $0.0000025361 | - | $27,974 |
| Aug-11 2025 | $0.0000025361 | $0.0000025122 | $0.0000025361 | $0.0000025122 | - | $27,337 |
| Aug-10 2025 | $0.0000025122 | $0.0000024599 | $0.0000025861 | $0.0000025537 | - | $27,080 |
| Aug-09 2025 | $0.0000025537 | $0.0000024691 | $0.0000025537 | $0.0000024691 | - | $27,527 |
| Aug-08 2025 | $0.0000024691 | $0.0000023934 | $0.0000024691 | $0.0000023934 | - | $26,615 |
| Aug-07 2025 | $0.0000023934 | $0.0000023044 | $0.0000024049 | $0.0000023044 | - | $25,799 |
| Aug-06 2025 | $0.0000023044 | $0.0000021827 | $0.0000023044 | $0.0000021827 | - | $24,839 |
| Aug-05 2025 | $0.0000021827 | $0.0000021827 | $0.0000022405 | $0.0000022405 | - | $23,528 |
| Aug-04 2025 | $0.0000022326 | $0.0000021509 | $0.0000022326 | $0.0000021509 | - | $24,066 |