Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di RealFevr (FEVR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001537 | $0.00001507 | $0.00001546 | $0.00001544 | $330 | $165,738 |
| Nov-07 2024 | $0.00001522 | $0.00001503 | $0.00001558 | $0.00001525 | $214 | $164,062 |
| Nov-06 2024 | $0.00001513 | $0.00001489 | $0.00001518 | $0.00001489 | $2,240 | $163,176 |
| Nov-05 2024 | $0.00001542 | $0.00001459 | $0.00001621 | $0.00001621 | $7,364 | $166,297 |
| Nov-04 2024 | $0.00001524 | $0.00001403 | $0.00002536 | $0.00001409 | $59,646 | $164,319 |
| Nov-03 2024 | $0.00001403 | $0.00001392 | $0.00001522 | $0.00001522 | $254 | $151,310 |
| Nov-02 2024 | $0.00001523 | $0.0000152 | $0.00001574 | $0.00001574 | $591 | $164,186 |
| Nov-01 2024 | $0.00001557 | $0.00001506 | $0.00001569 | $0.00001506 | $237 | $167,869 |
| Oct-31 2024 | $0.00001547 | $0.00001526 | $0.0000159 | $0.00001588 | $595 | $166,839 |
| Oct-30 2024 | $0.00001588 | $0.00001583 | $0.00001611 | $0.00001609 | $548 | $171,268 |
| Oct-29 2024 | $0.00001609 | $0.00001609 | $0.00001689 | $0.00001675 | $1,688 | $173,492 |
| Oct-28 2024 | $0.00001675 | $0.00001658 | $0.00001709 | $0.000017 | $1,710 | $180,651 |
| Oct-27 2024 | $0.000017 | $0.00001699 | $0.00001871 | $0.00001699 | $900 | $183,251 |
| Oct-26 2024 | $0.00001728 | $0.00001728 | $0.00001965 | $0.00001928 | $1,908 | $186,348 |
| Oct-25 2024 | $0.00001954 | $0.00001764 | $0.00002364 | $0.0000198 | $15,003 | $210,697 |