Cap Mercato $3.20T
0.41%
Volume 24o $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Monete
33.873
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Real Realm (REAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003656 | $0.00003656 | $0.00003772 | $0.00003662 | $11,986 | - |
| Dec-27 2025 | $0.00003768 | $0.00003574 | $0.00003769 | $0.00003574 | $12,091 | - |
| Dec-26 2025 | $0.0000363 | $0.00003578 | $0.0000398 | $0.000039 | $12,039 | - |
| Dec-25 2025 | $0.00003734 | $0.00003176 | $0.00003734 | $0.00003297 | $12,065 | - |
| Dec-24 2025 | $0.00003328 | $0.00002994 | $0.00003495 | $0.00003032 | $10,765 | - |
| Dec-23 2025 | $0.00003011 | $0.00002975 | $0.00003191 | $0.00002976 | $9,693 | - |
| Dec-22 2025 | $0.0000314 | $0.00002977 | $0.0000338 | $0.0000338 | $5,139 | - |
| Dec-21 2025 | $0.0000338 | $0.00003379 | $0.00003629 | $0.00003628 | $3,200 | - |
| Dec-20 2025 | $0.00003663 | $0.00003286 | $0.000038 | $0.00003286 | $7,351 | - |
| Dec-19 2025 | $0.00003401 | $0.00003037 | $0.00003587 | $0.00003037 | $12,176 | - |
| Dec-18 2025 | $0.00003037 | $0.00002976 | $0.00003286 | $0.00003183 | $11,831 | - |
| Dec-17 2025 | $0.00003175 | $0.00002941 | $0.00003722 | $0.00003018 | $14,606 | - |
| Dec-16 2025 | $0.00002896 | $0.00002837 | $0.00003138 | $0.00003114 | $11,691 | - |
| Dec-15 2025 | $0.00003106 | $0.00003066 | $0.00003143 | $0.00003091 | $11,980 | - |
| Dec-14 2025 | $0.00003091 | $0.00002791 | $0.00003331 | $0.00003331 | $11,750 | - |