Cap Mercato $4.22T
0.56%
Volume 24o $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Real Nigger Tate (RNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00181461 | $0.00178671 | $0.00185675 | $0.00185501 | $66,989 | - |
| Sep-08 2025 | $0.00184277 | $0.0017855 | $0.00186675 | $0.00180142 | $63,329 | - |
| Sep-07 2025 | $0.00179612 | $0.00175402 | $0.00179612 | $0.00175402 | $57,909 | - |
| Sep-06 2025 | $0.0017675 | $0.00175703 | $0.00180361 | $0.00180361 | $56,755 | - |
| Sep-05 2025 | $0.00179854 | $0.00178938 | $0.00180751 | $0.00179378 | $61,314 | - |
| Sep-04 2025 | $0.00179716 | $0.00178005 | $0.00182748 | $0.00182429 | $63,151 | - |
| Sep-03 2025 | $0.00181173 | $0.00180453 | $0.00184634 | $0.00183317 | $72,168 | - |
| Sep-02 2025 | $0.00182238 | $0.00173682 | $0.00182238 | $0.00173927 | $76,670 | - |
| Sep-01 2025 | $0.00172065 | $0.00168526 | $0.00176747 | $0.00175602 | $78,883 | - |
| Aug-31 2025 | $0.00174933 | $0.00174828 | $0.00180001 | $0.00175766 | $64,503 | - |
| Aug-30 2025 | $0.00175317 | $0.00173491 | $0.00177295 | $0.00176624 | $63,989 | - |
| Aug-29 2025 | $0.00174488 | $0.00173456 | $0.00189285 | $0.00188912 | $77,312 | - |
| Aug-28 2025 | $0.00189026 | $0.0018048 | $0.00189026 | $0.00181656 | $78,332 | - |
| Aug-27 2025 | $0.00181422 | $0.00180767 | $0.00188453 | $0.00181409 | $62,369 | - |
| Aug-26 2025 | $0.00181862 | $0.00179493 | $0.00186749 | $0.00179493 | $77,839 | - |