Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di META Gaming (RMG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-17 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-16 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-15 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-14 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-13 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-12 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-11 2023 | $0.0000000819 | $0.0000000819 | $0.000000082 | $0.0000000819 | - | - |
| May-10 2023 | $0.0000000819 | $0.0000000818 | $0.0000000821 | $0.0000000819 | - | - |
| May-09 2023 | $0.0000000819 | $0.0000000818 | $0.0000000819 | $0.0000000819 | - | - |
| May-08 2023 | $0.0000000819 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
| May-07 2023 | $0.000000082 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
| May-06 2023 | $0.000000082 | $0.000000031 | $0.000000082 | $0.000000031 | - | - |
| May-05 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| May-04 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |