Cap Mercato $3.21T
0%
Volume 24o $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di real fast (SPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00019152 | $0.00019152 | $0.00019204 | $0.00019204 | - | - |
| Nov-24 2025 | $0.00019204 | $0.00018562 | $0.00019204 | $0.00018562 | - | - |
| Nov-23 2025 | $0.00018562 | $0.00017931 | $0.00018562 | $0.00017931 | - | - |
| Nov-22 2025 | $0.00017931 | $0.00017525 | $0.00017931 | $0.00017525 | $2 | - |
| Nov-21 2025 | $0.00017525 | $0.00017521 | $0.00019153 | $0.00019153 | - | - |
| Nov-20 2025 | $0.00019153 | $0.00018642 | $0.00021344 | $0.0001989 | $2,145 | - |
| Nov-19 2025 | $0.0001989 | $0.0001989 | $0.00021413 | $0.00021413 | - | - |
| Nov-18 2025 | $0.00021413 | $0.00019673 | $0.00021413 | $0.00019673 | - | - |
| Nov-17 2025 | $0.00019614 | $0.000196 | $0.00021431 | $0.00020593 | - | - |
| Nov-16 2025 | $0.00020593 | $0.00020266 | $0.00021741 | $0.00021741 | $1,855 | - |
| Nov-15 2025 | $0.00021741 | $0.00021234 | $0.00021741 | $0.00021234 | - | - |
| Nov-14 2025 | $0.00021234 | $0.00021234 | $0.00022368 | $0.00021758 | $205 | - |
| Nov-13 2025 | $0.00021758 | $0.00021758 | $0.00025277 | $0.00024742 | - | - |
| Nov-12 2025 | $0.00024742 | $0.00024742 | $0.00026336 | $0.00026336 | - | - |
| Nov-11 2025 | $0.00026336 | $0.00026336 | $0.00027293 | $0.00027293 | - | - |