Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Reach (REACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083895 | $0.00083895 | $0.00083895 | $0.00083895 | - | - |
| Aug-19 2025 | $0.00083895 | $0.00069694 | $0.0008413 | $0.00069694 | - | - |
| Aug-18 2025 | $0.00069694 | $0.00067185 | $0.00069694 | $0.00069219 | $158 | - |
| Aug-17 2025 | $0.00069219 | $0.00069219 | $0.00069219 | $0.00069219 | - | - |
| Aug-16 2025 | $0.00069219 | $0.00069219 | $0.00069219 | $0.00069219 | - | - |
| Aug-15 2025 | $0.00069219 | $0.00069219 | $0.00070248 | $0.00070248 | - | - |
| Aug-14 2025 | $0.00070248 | $0.00070248 | $0.00070248 | $0.00070248 | - | - |
| Aug-13 2025 | $0.00070248 | $0.00066538 | $0.00070248 | $0.00066538 | - | - |
| Aug-12 2025 | $0.00066538 | $0.00063525 | $0.00066538 | $0.00065439 | - | - |
| Aug-11 2025 | $0.00065439 | $0.00061642 | $0.00074343 | $0.00061642 | - | - |
| Aug-10 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Aug-09 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Aug-08 2025 | $0.00061642 | $0.00060956 | $0.00061642 | $0.00060956 | - | - |
| Aug-07 2025 | $0.00060956 | $0.00060956 | $0.00064366 | $0.00064068 | - | - |
| Aug-06 2025 | $0.00064068 | $0.00064068 | $0.00064068 | $0.00064068 | - | - |