Cap Mercato $3.90T
-3.65%
Volume 24o $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Reach (REACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00076211 | $0.00076211 | $0.00076211 | $0.00076211 | - | - |
| Jul-13 2025 | $0.00076211 | $0.00056379 | $0.00076211 | $0.00056379 | - | - |
| Jul-12 2025 | $0.00056379 | $0.00056379 | $0.00057338 | $0.00057338 | - | - |
| Jul-11 2025 | $0.00057338 | $0.00054197 | $0.00058102 | $0.00054197 | - | - |
| Jul-10 2025 | $0.00054197 | $0.00054197 | $0.00054197 | $0.00054197 | - | - |
| Jul-09 2025 | $0.00054197 | $0.00054197 | $0.00055101 | $0.00055101 | - | - |
| Jul-08 2025 | $0.00055101 | $0.00050551 | $0.00055101 | $0.00050551 | - | - |
| Jul-07 2025 | $0.00054379 | $0.00054379 | $0.00054379 | $0.00054379 | - | - |
| Jul-06 2025 | $0.00054379 | $0.00053879 | $0.00056725 | $0.00056725 | - | - |
| Jul-05 2025 | $0.00058882 | $0.00058882 | $0.00062732 | $0.00059182 | - | - |
| Jul-04 2025 | $0.00059182 | $0.00057624 | $0.00067943 | $0.00067943 | - | - |
| Jul-03 2025 | $0.00067943 | $0.00067943 | $0.00067943 | $0.00067943 | - | - |
| Jul-02 2025 | $0.00067943 | $0.00057234 | $0.00067943 | $0.00057234 | - | - |
| Jul-01 2025 | $0.00057234 | $0.00057234 | $0.000615 | $0.000615 | - | - |
| Jun-30 2025 | $0.000615 | $0.00054894 | $0.000615 | $0.00054894 | - | - |