Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reach (REACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087031 | $0.00087031 | $0.00097072 | $0.00097072 | - | - |
| Sep-08 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-07 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-06 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-05 2025 | $0.00097072 | $0.00087283 | $0.00097072 | $0.00087283 | - | - |
| Sep-04 2025 | $0.00087283 | $0.00083096 | $0.00088577 | $0.00083096 | $234 | - |
| Sep-03 2025 | $0.00083096 | $0.00083096 | $0.00083096 | $0.00083096 | - | - |
| Sep-02 2025 | $0.00083096 | $0.00083096 | $0.00083096 | $0.00083096 | - | - |
| Sep-01 2025 | $0.00083096 | $0.00083096 | $0.00083096 | $0.00083096 | - | - |
| Aug-31 2025 | $0.00083096 | $0.00083096 | $0.00083096 | $0.00083096 | - | - |
| Aug-30 2025 | $0.00083096 | $0.00083096 | $0.00089822 | $0.00087573 | $710 | - |
| Aug-29 2025 | $0.00087573 | $0.00087573 | $0.00097408 | $0.00097408 | - | - |
| Aug-28 2025 | $0.00097408 | $0.00097408 | $0.00097408 | $0.00097408 | - | - |
| Aug-27 2025 | $0.00097408 | $0.00097408 | $0.00111909 | $0.00111909 | $431 | - |
| Aug-26 2025 | $0.00112535 | $0.00103227 | $0.00112535 | $0.00103227 | - | - |