Cap Mercato $2.07T
1.28%
Volume 24o $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Monete
28.702
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Reach (REACH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.016478 | $0.016445 | $0.017029 | $0.017022 | $5,806 | - |
| Sep-07 2024 | $0.017064 | $0.017062 | $0.018027 | $0.017278 | $21,590 | - |
| Sep-06 2024 | $0.017206 | $0.017206 | $0.019013 | $0.017923 | $35,787 | - |
| Sep-05 2024 | $0.018228 | $0.017636 | $0.018666 | $0.018563 | $18,109 | - |
| Sep-04 2024 | $0.018316 | $0.01826 | $0.018878 | $0.018533 | $8,603 | - |
| Sep-03 2024 | $0.018314 | $0.018314 | $0.021961 | $0.020059 | $31,688 | - |
| Sep-02 2024 | $0.020165 | $0.017468 | $0.020165 | $0.017935 | $23,069 | - |
| Sep-01 2024 | $0.018049 | $0.017824 | $0.019058 | $0.018191 | $9,528 | - |
| Aug-31 2024 | $0.01801 | $0.01801 | $0.018695 | $0.018695 | $10,126 | - |
| Aug-30 2024 | $0.018979 | $0.018456 | $0.020136 | $0.019979 | $33,167 | - |
| Aug-29 2024 | $0.020083 | $0.01845 | $0.022013 | $0.018538 | $38,035 | - |
| Aug-28 2024 | $0.018521 | $0.018521 | $0.019289 | $0.019289 | $5,266 | - |
| Aug-27 2024 | $0.019343 | $0.01828 | $0.020198 | $0.019933 | $11,452 | - |
| Aug-26 2024 | $0.019936 | $0.01925 | $0.020846 | $0.019255 | $13,066 | - |
| Aug-25 2024 | $0.019298 | $0.019298 | $0.020261 | $0.020153 | $11,626 | - |