Cap Mercato $2.28T
5.26%
Volume 24o $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RCCCToken (RCCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-25 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-24 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-23 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-22 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-21 2023 | $0.00021604 | $0.00021604 | $0.00021604 | $0.00021604 | - | - |
| Feb-20 2023 | $0.00021604 | $0.00018002 | $0.00025706 | $0.00023605 | - | - |
| Feb-19 2023 | $0.00023605 | $0.00022704 | $0.00032606 | $0.00032005 | $32,311 | - |
| Feb-18 2023 | $0.00032005 | $0.00030105 | $0.00043108 | $0.00042209 | $65,300 | - |
| Feb-17 2023 | $0.00042009 | $0.00040007 | $0.00051009 | $0.00049808 | $77,767 | - |
| Feb-16 2023 | $0.00050308 | $0.00047707 | $0.00063412 | $0.00057712 | $83,499 | - |
| Feb-15 2023 | $0.00057712 | $0.00056012 | $0.00087042 | $0.00084834 | $37,497 | - |
| Feb-14 2023 | $0.00084834 | $0.00080083 | $0.00085062 | $0.00083577 | $19,308 | - |
| Feb-13 2023 | $0.00083577 | $0.00080186 | $0.00088424 | $0.00083917 | $10,918 | - |
| Feb-12 2023 | $0.00083917 | $0.00083111 | $0.00092815 | $0.00091513 | $19,843 | - |