Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Ravencoin Classic (RVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000063424 | $0.0000056444 | $0.0000063794 | $0.00000609 | $261 | $91,817 |
| Nov-07 2024 | $0.0000060106 | $0.0000056227 | $0.0000070349 | $0.0000068985 | $845 | $86,995 |
| Nov-06 2024 | $0.0000068895 | $0.0000055549 | $0.0000073488 | $0.0000055549 | $1,061 | $99,692 |
| Nov-05 2024 | $0.000005556 | $0.00000545 | $0.0000055658 | $0.0000054507 | $420 | $80,376 |
| Nov-04 2024 | $0.0000054364 | $0.0000054364 | $0.0000058988 | $0.0000056696 | $129 | $78,626 |
| Nov-03 2024 | $0.0000056687 | $0.0000055589 | $0.0000057747 | $0.0000057747 | $530 | $81,966 |
| Nov-02 2024 | $0.0000057763 | $0.0000057251 | $0.0000057888 | $0.0000057712 | $355 | $83,501 |
| Nov-01 2024 | $0.0000057702 | $0.0000050316 | $0.0000058304 | $0.0000054945 | $1,907 | $83,392 |
| Oct-31 2024 | $0.0000055127 | $0.0000052986 | $0.0000055127 | $0.0000053777 | $1,448 | $79,650 |
| Oct-30 2024 | $0.0000053589 | $0.0000053006 | $0.0000082666 | $0.0000075182 | $2,537 | $77,410 |
| Oct-29 2024 | $0.000007518 | $0.0000070488 | $0.0000082805 | $0.0000070488 | $76 | $108,570 |
| Oct-28 2024 | $0.0000070482 | $0.000006989 | $0.0000078619 | $0.0000070358 | $215 | $101,761 |
| Oct-27 2024 | $0.0000070357 | $0.0000070354 | $0.0000078555 | $0.0000072108 | $35 | $101,554 |
| Oct-26 2024 | $0.0000072124 | $0.0000070432 | $0.0000077135 | $0.0000076141 | $485 | $104,080 |
| Oct-25 2024 | $0.0000076426 | $0.0000076332 | $0.0000078633 | $0.0000078612 | $280 | $110,261 |