Cap Mercato $3.95T
2.22%
Volume 24o $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ravana (RAVANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $774,441,406 | $771,626,571 | $774,441,406 | $771,626,571 | - | - |
| Jul-11 2025 | $771,626,571 | $771,626,571 | $779,091,373 | $775,223,761 | $263 | - |
| Jul-10 2025 | $774,782,088 | $747,795,364 | $774,782,088 | $747,795,364 | - | - |
| Jul-09 2025 | $747,795,364 | $747,795,364 | $747,795,364 | $747,795,364 | - | - |
| Jul-08 2025 | $753,205,031 | $753,205,031 | $753,961,445 | $753,961,445 | - | - |
| Jul-07 2025 | $753,961,445 | $753,961,445 | $753,961,445 | $753,961,445 | - | - |
| Jul-06 2025 | $753,961,445 | $744,022,756 | $753,961,445 | $744,022,756 | - | - |
| Jul-05 2025 | $744,022,756 | $743,339,710 | $744,022,756 | $743,339,710 | - | - |
| Jul-04 2025 | $741,958,605 | $741,865,383 | $750,884,538 | $748,418,500 | - | - |
| Jul-03 2025 | $748,418,500 | $748,418,500 | $749,885,915 | $749,885,915 | - | - |
| Jul-02 2025 | $750,692,594 | $733,622,465 | $750,692,594 | $733,622,465 | - | - |
| Jul-01 2025 | $733,622,465 | $733,622,465 | $747,426,555 | $746,705,060 | - | - |
| Jun-30 2025 | $748,965,245 | $728,184,153 | $748,965,245 | $728,184,153 | $16 | - |
| Jun-29 2025 | $728,184,153 | $728,184,153 | $729,039,956 | $729,039,956 | - | - |
| Jun-28 2025 | $728,500,928 | $726,897,811 | $728,500,928 | $726,897,811 | - | - |