Cap Mercato $2.59T
-1.01%
Volume 24o $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ravana (RAVANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $27,159,593 | $26,178,413 | $27,277,427 | $26,178,413 | - | - |
| Mar-12 2026 | $26,178,413 | $25,826,566 | $26,865,211 | $26,091,878 | - | - |
| Mar-11 2026 | $26,130,339 | $25,737,201 | $26,236,029 | $25,962,905 | $51 | - |
| Mar-10 2026 | $25,962,905 | $25,539,655 | $26,375,276 | $25,539,655 | - | - |
| Mar-09 2026 | $25,539,655 | $24,618,241 | $25,757,136 | $24,618,241 | $52 | - |
| Mar-08 2026 | $24,618,241 | $24,618,241 | $25,314,707 | $25,081,946 | $50 | - |
| Mar-07 2026 | $25,081,946 | $25,081,946 | $25,471,800 | $25,471,800 | - | - |
| Mar-06 2026 | $25,471,800 | $25,471,800 | $26,078,511 | $26,078,511 | - | - |
| Mar-05 2026 | $26,078,511 | $26,078,511 | $26,610,922 | $26,241,554 | - | - |
| Mar-04 2026 | $26,241,554 | $25,272,905 | $26,423,748 | $25,272,905 | $32 | - |
| Mar-03 2026 | $25,272,905 | $24,957,152 | $25,272,905 | $25,269,887 | - | - |
| Mar-02 2026 | $25,269,887 | $24,427,572 | $25,749,263 | $24,427,572 | - | - |
| Mar-01 2026 | $24,427,572 | $24,427,572 | $25,086,375 | $24,621,022 | - | - |
| Feb-28 2026 | $24,621,022 | $23,743,467 | $24,764,937 | $24,269,190 | $40 | - |
| Feb-27 2026 | $24,269,190 | $24,269,190 | $24,780,724 | $24,780,724 | $20 | - |