Cap Mercato $2.60T
-0.59%
Volume 24o $240.84B
13.37%
BTC % 54.53%
0.12%
ETH % 9.69%
-0.51%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Ratio Finance (RATIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-23 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-22 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-21 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-20 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-19 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-18 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-17 2025 | $0.00016678 | $0.00015478 | $0.00016678 | $0.00015508 | - | - |
| Jun-16 2025 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jun-15 2025 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jun-14 2025 | $0.00015508 | $0.00009832 | $0.00015508 | $0.00009832 | - | - |
| Jun-13 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-12 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-11 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-10 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |