Cap Mercato $3.20T
-0.22%
Volume 24o $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rare Finance (RARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-17 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-16 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-15 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-14 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-13 2022 | $0.014689 | $0.014689 | $0.014689 | $0.014689 | - | - |
| May-12 2022 | $0.014689 | $0.014609 | $0.022608 | $0.022608 | - | - |
| May-11 2022 | $0.022608 | $0.00232939 | $0.02463 | $0.00692672 | $341 | - |
| May-10 2022 | $0.00692672 | $0.00638609 | $0.0074337 | $0.00688913 | $21 | - |
| May-09 2022 | $0.00688913 | $0.00684799 | $0.00840908 | $0.0083053 | $8 | - |
| May-08 2022 | $0.0083053 | $0.00802363 | $0.00879188 | $0.00827929 | $4 | - |
| May-07 2022 | $0.00827929 | $0.0081765 | $0.00877772 | $0.00870655 | $18 | - |
| May-06 2022 | $0.00870655 | $0.00853763 | $0.00899393 | $0.0087657 | $4 | - |
| May-05 2022 | $0.00876007 | $0.00854964 | $0.010449 | $0.010143 | $6 | - |
| May-04 2022 | $0.01014 | $0.00881193 | $0.010342 | $0.00883558 | $4 | - |