Cap Mercato $3.26T
3.42%
Volume 24o $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Rare Ball Shares (RBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-08 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-07 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-06 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-05 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-04 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-03 2023 | $0.02978 | $0.029778 | $0.029785 | $0.029783 | - | - |
| Aug-02 2023 | $0.029785 | $0.029773 | $0.029793 | $0.029789 | - | - |
| Aug-01 2023 | $0.029787 | $0.029773 | $0.029802 | $0.029793 | - | - |
| Jul-31 2023 | $0.029796 | $0.02979 | $0.029802 | $0.029791 | - | - |
| Jul-30 2023 | $0.029799 | $0.029795 | $0.029809 | $0.029801 | - | - |
| Jul-29 2023 | $0.029803 | $0.029798 | $0.029808 | $0.0298 | - | - |
| Jul-28 2023 | $0.029802 | $0.02979 | $0.029802 | $0.029797 | - | - |
| Jul-27 2023 | $0.029791 | $0.02979 | $0.029805 | $0.029805 | - | - |
| Jul-26 2023 | $0.029794 | $0.029791 | $0.02981 | $0.02981 | - | - |