Cap Mercato $4.47T -2.49%
Volume 24o $474.46B 15.39%
BTC % 54.37% 0.16%
ETH % 12.1% -1.9%
Monete 33.355 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Rally RALLY

Prezzo storico di Rally (RALLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2025 $0.00177446 $0.00166193 $0.00179564 $0.00171404 $2,748 -
Oct-05 2025 $0.00170576 $0.00166074 $0.00177654 $0.00173416 $19,652 -
Oct-04 2025 $0.00174349 $0.00160087 $0.00174672 $0.00169876 $31,847 -
Oct-03 2025 $0.00175141 $0.00163618 $0.00175141 $0.00163618 $12,659 -
Oct-02 2025 $0.00163023 $0.00160574 $0.00169945 $0.0016504 - -
Oct-01 2025 $0.00160111 $0.00152106 $0.00167517 $0.0015489 $29,412 -
Sep-30 2025 $0.0015293 $0.0015293 $0.00187262 $0.0018384 $34,336 -
Sep-29 2025 $0.0018383 $0.00173132 $0.00187254 $0.0018622 - -
Sep-28 2025 $0.00183444 $0.00175183 $0.00183789 $0.00175669 $23,926 -
Sep-27 2025 $0.00175444 $0.00167683 $0.00175444 $0.00172725 $9,824 -
Sep-26 2025 $0.00172236 $0.00162196 $0.00176474 $0.00162196 $45,427 -
Sep-25 2025 $0.00162952 $0.00162467 $0.00175544 $0.00175544 $6,209 -
Sep-24 2025 $0.00176621 $0.00117524 $0.00176621 $0.00155336 $60,569 -
Sep-23 2025 $0.00155248 $0.00147833 $0.00172266 $0.00172266 $36,484 -
Sep-22 2025 $0.00171959 $0.0016262 $0.0017776 $0.00177754 $18,974 -

Analisi storica e di mercato del prezzo di Rally (RALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 351 giorni, dal giorno 22-10-2024.