Cap Mercato $4.00T -1.14%
Volume 24o $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monete 33.563 +12
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Rally RALLY

Prezzo storico di Rally (RALLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00156954 $0.00146614 $0.00167773 $0.00146614 $23,423 -
Oct-28 2025 $0.00148538 $0.00139878 $0.00149868 $0.00140989 $34,066 -
Oct-27 2025 $0.00139232 $0.00135298 $0.00153732 $0.00144452 - -
Oct-26 2025 $0.0013997 $0.00123895 $0.0013997 $0.00123895 $8,895 -
Oct-25 2025 $0.00124176 $0.00115211 $0.00136443 $0.001355 $42,798 -
Oct-24 2025 $0.00133651 $0.00126108 $0.00147919 $0.00141647 $50,920 -
Oct-23 2025 $0.00142336 $0.00131858 $0.00145612 $0.00131858 $18,834 -
Oct-22 2025 $0.00129788 $0.0012134 $0.00133392 $0.00129686 $1,129 -
Oct-21 2025 $0.0012989 $0.0012989 $0.00144962 $0.00138953 $29,684 -
Oct-20 2025 $0.00133804 $0.00133804 $0.00149293 $0.00145376 $12,774 -
Oct-19 2025 $0.00144518 $0.00116318 $0.00150336 $0.00117616 $44,075 -
Oct-18 2025 $0.00120887 $0.00114578 $0.00127976 $0.00114578 $14,653 -
Oct-17 2025 $0.00110115 $0.00110115 $0.00140532 $0.00133211 $47,998 -
Oct-16 2025 $0.00134812 $0.00126052 $0.0014601 $0.00126052 $9,387 -
Oct-15 2025 $0.00125805 $0.0011997 $0.00142351 $0.00142351 $33,714 -

Analisi storica e di mercato del prezzo di Rally (RALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 374 giorni, dal giorno 21-10-2024.