Cap Mercato $4.06T
3.78%
Volume 24o $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Rake Coin (RAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-12 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-11 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-10 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-09 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-08 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-07 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-06 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-05 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-04 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-03 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-02 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-01 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jun-30 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jun-29 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |