Cap Mercato $3.49T
0.77%
Volume 24o $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
Monete
32.128
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rake Coin (RAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-13 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-12 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-11 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-10 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-09 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-08 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-07 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-06 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-05 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-04 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-03 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-02 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| Jun-01 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |
| May-31 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | $887,814 |