Cap Mercato $3.27T
3.47%
Volume 24o $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rake Coin (RAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-04 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-03 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-02 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Aug-01 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-31 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-30 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-29 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-28 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-27 2025 | $0.0000068029 | $0.0000068029 | $0.0000068029 | $0.0000068029 | - | $466,573 |
| Jul-26 2025 | $0.0000068029 | $0.0000068009 | $0.0000068029 | $0.0000068011 | - | $466,573 |
| Jul-25 2025 | $0.000006801 | $0.0000067997 | $0.00008215 | $0.00008213 | $0 | $466,443 |
| Jul-24 2025 | $0.00008215 | $0.000006603 | $0.00008216 | $0.000006603 | $1 | $5,634,388 |
| Jul-23 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |
| Jul-22 2025 | $0.000006603 | $0.000006603 | $0.000006603 | $0.000006603 | - | $452,862 |