Cap Mercato $2.44T
2.32%
Volume 24o $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monete
29.127
+34
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00015263 | $0.00014642 | $0.00015263 | $0.00014642 | $2,747 | $10,672,636 |
Oct-13 2024 | $0.00014642 | $0.00014538 | $0.00014812 | $0.00014669 | $307 | $10,239,410 |
Oct-12 2024 | $0.00014598 | $0.00014288 | $0.00014824 | $0.00014617 | $1,504 | $10,208,478 |
Oct-11 2024 | $0.00014619 | $0.00014549 | $0.00014641 | $0.00014641 | $1,004 | $10,222,992 |
Oct-10 2024 | $0.0001463 | $0.00014614 | $0.00014806 | $0.00014806 | $644,318 | $10,230,980 |
Oct-09 2024 | $0.00014837 | $0.00014837 | $0.00015193 | $0.00014935 | $1,212,815 | $10,375,410 |
Oct-08 2024 | $0.00014927 | $0.00014887 | $0.00014987 | $0.00014987 | $1,276,439 | $10,438,319 |
Oct-07 2024 | $0.00014991 | $0.00014859 | $0.00015372 | $0.00014859 | $1,197,483 | $10,483,661 |
Oct-06 2024 | $0.00014844 | $0.00014535 | $0.00014908 | $0.00014546 | $1,404,362 | $10,380,416 |
Oct-05 2024 | $0.00014543 | $0.00014532 | $0.00014653 | $0.00014653 | $1,521,640 | $10,168,945 |
Oct-04 2024 | $0.00014658 | $0.00014328 | $0.00014715 | $0.00014339 | $1,390,035 | $10,249,275 |
Oct-03 2024 | $0.00014347 | $0.00014329 | $0.00014566 | $0.00014524 | $1,304,256 | $10,031,934 |
Oct-02 2024 | $0.00014546 | $0.00014546 | $0.00015101 | $0.00015095 | $1,373,632 | $10,171,170 |
Oct-01 2024 | $0.00015135 | $0.00015128 | $0.00015819 | $0.00015777 | $1,461,426 | $10,583,028 |
Sep-30 2024 | $0.00015754 | $0.00015754 | $0.00016225 | $0.00016225 | $1,482,865 | $11,015,360 |