Cap Mercato $2.18T
-0.41%
Volume 24o $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rake Coin (RAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014364 | $0.00013987 | $0.00014484 | $0.00014051 | $1,520,058 | $10,047,192 |
| Sep-16 2024 | $0.00013945 | $0.00013945 | $0.00014427 | $0.00014427 | $1,342,216 | $9,753,975 |
| Sep-15 2024 | $0.00014582 | $0.00014582 | $0.00015059 | $0.00015021 | $1,633,173 | $10,200,092 |
| Sep-14 2024 | $0.00015029 | $0.00014984 | $0.00015156 | $0.00015004 | $1,375,315 | $10,512,498 |
| Sep-13 2024 | $0.00014993 | $0.00014369 | $0.00014993 | $0.00014369 | $1,129,115 | $10,487,501 |
| Sep-12 2024 | $0.00014368 | $0.00014272 | $0.00014512 | $0.00014319 | $1,751,083 | - |
| Sep-11 2024 | $0.00014333 | $0.00013999 | $0.00014538 | $0.00014538 | $1,710,723 | - |
| Sep-10 2024 | $0.00014578 | $0.00014338 | $0.00014578 | $0.00014338 | $1,721,826 | - |
| Sep-09 2024 | $0.00014256 | $0.00013941 | $0.00016376 | $0.00016347 | $1,513,620 | - |
| Sep-08 2024 | $0.0001636 | $0.00016141 | $0.00016534 | $0.00016497 | $2,162,983 | - |
| Sep-07 2024 | $0.0001647 | $0.00016465 | $0.00017694 | $0.00017299 | $344,006 | - |
| Sep-06 2024 | $0.0001729 | $0.00016203 | $0.00018614 | $0.00016374 | $903,495 | - |
| Sep-05 2024 | $0.00016377 | $0.00016377 | $0.00016947 | $0.00016919 | $989,099 | - |
| Sep-04 2024 | $0.00016935 | $0.00016582 | $0.00016979 | $0.00016979 | $942,913 | - |
| Sep-03 2024 | $0.00017023 | $0.00017023 | $0.000176 | $0.00017597 | $966,055 | - |