Cap Mercato $2.44T
2.64%
Volume 24o $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monete
29.125
+32
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rake Coin (RAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00015263 | $0.00014642 | $0.00015263 | $0.00014642 | $2,747 | $10,672,636 |
| Oct-13 2024 | $0.00014642 | $0.00014538 | $0.00014812 | $0.00014669 | $307 | $10,239,410 |
| Oct-12 2024 | $0.00014598 | $0.00014288 | $0.00014824 | $0.00014617 | $1,504 | $10,208,478 |
| Oct-11 2024 | $0.00014619 | $0.00014549 | $0.00014641 | $0.00014641 | $1,004 | $10,222,992 |
| Oct-10 2024 | $0.0001463 | $0.00014614 | $0.00014806 | $0.00014806 | $644,318 | $10,230,980 |
| Oct-09 2024 | $0.00014837 | $0.00014837 | $0.00015193 | $0.00014935 | $1,212,815 | $10,375,410 |
| Oct-08 2024 | $0.00014927 | $0.00014887 | $0.00014987 | $0.00014987 | $1,276,439 | $10,438,319 |
| Oct-07 2024 | $0.00014991 | $0.00014859 | $0.00015372 | $0.00014859 | $1,197,483 | $10,483,661 |
| Oct-06 2024 | $0.00014844 | $0.00014535 | $0.00014908 | $0.00014546 | $1,404,362 | $10,380,416 |
| Oct-05 2024 | $0.00014543 | $0.00014532 | $0.00014653 | $0.00014653 | $1,521,640 | $10,168,945 |
| Oct-04 2024 | $0.00014658 | $0.00014328 | $0.00014715 | $0.00014339 | $1,390,035 | $10,249,275 |
| Oct-03 2024 | $0.00014347 | $0.00014329 | $0.00014566 | $0.00014524 | $1,304,256 | $10,031,934 |
| Oct-02 2024 | $0.00014546 | $0.00014546 | $0.00015101 | $0.00015095 | $1,373,632 | $10,171,170 |
| Oct-01 2024 | $0.00015135 | $0.00015128 | $0.00015819 | $0.00015777 | $1,461,426 | $10,583,028 |
| Sep-30 2024 | $0.00015754 | $0.00015754 | $0.00016225 | $0.00016225 | $1,482,865 | $11,015,360 |