Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Raini Studios Token (RST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00249157 | $0.00232191 | $0.00265402 | $0.00265402 | - | - |
| Aug-18 2025 | $0.00265402 | $0.00265402 | $0.00274897 | $0.00274897 | - | - |
| Aug-17 2025 | $0.00274897 | $0.00265447 | $0.00274897 | $0.0026546 | - | - |
| Aug-16 2025 | $0.0026546 | $0.00265225 | $0.00275952 | $0.00275486 | - | - |
| Aug-15 2025 | $0.00275486 | $0.00253122 | $0.00275486 | $0.00267075 | $3,457 | - |
| Aug-14 2025 | $0.00267075 | $0.00266832 | $0.00286161 | $0.00283045 | - | - |
| Aug-13 2025 | $0.00283045 | $0.00265721 | $0.00290072 | $0.00274222 | - | - |
| Aug-12 2025 | $0.00274222 | $0.00274216 | $0.00290244 | $0.00290244 | $1,947 | - |
| Aug-11 2025 | $0.00290244 | $0.00288225 | $0.00294438 | $0.00291397 | - | - |
| Aug-10 2025 | $0.00289983 | $0.00272504 | $0.00290244 | $0.00283617 | $467 | - |
| Aug-09 2025 | $0.00288281 | $0.0027952 | $0.00288281 | $0.0027952 | - | - |
| Aug-08 2025 | $0.00283036 | $0.00261211 | $0.00283036 | $0.00261211 | - | - |
| Aug-07 2025 | $0.00261211 | $0.00233191 | $0.00261211 | $0.00233191 | $575 | - |
| Aug-06 2025 | $0.00233191 | $0.0022672 | $0.00244443 | $0.00244443 | - | - |
| Aug-05 2025 | $0.00244443 | $0.00244224 | $0.00244443 | $0.00244224 | - | - |