Cap Mercato $2.25T 0.67%
Volume 24o $83.97B -9.75%
BTC % 52.4% -0.42%
ETH % 14.24% 1.12%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Raini Studios Token RST

Prezzo storico di Raini Studios Token (RST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00741097 $0.00726289 $0.00744944 $0.00726289 $56,734 -
Aug-16 2024 $0.00726281 $0.00721805 $0.00754548 $0.00740606 $67,880 -
Aug-15 2024 $0.00739861 $0.00736281 $0.00756652 $0.00754091 $57,113 -
Aug-14 2024 $0.00751512 $0.00708721 $0.00764218 $0.00764218 $72,251 -
Aug-13 2024 $0.00764367 $0.00729795 $0.00949128 $0.00936556 $128,936 -
Aug-12 2024 $0.00935055 $0.00917029 $0.00966002 $0.00966002 $65,015 -
Aug-11 2024 $0.00965105 $0.00951122 $0.010122 $0.00951122 $60,943 -
Aug-10 2024 $0.00951384 $0.00774352 $0.00983786 $0.00774352 $110,378 -
Aug-09 2024 $0.0072167 $0.00676944 $0.00897914 $0.00897914 $160,527 -
Aug-08 2024 $0.00895889 $0.00877578 $0.00923896 $0.00896137 $71,234 -
Aug-07 2024 $0.00893785 $0.00890687 $0.0097011 $0.00949472 $62,109 -
Aug-06 2024 $0.00950279 $0.00907926 $0.010184 $0.00989828 $98,909 -
Aug-05 2024 $0.00990437 $0.00843638 $0.010062 $0.010062 $73,195 -
Aug-04 2024 $0.010054 $0.00994937 $0.010978 $0.01074 $61,803 -
Aug-03 2024 $0.010761 $0.00997261 $0.012314 $0.012314 $81,853 -

Analisi storica e di mercato del prezzo di Raini Studios Token (RST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 163 giorni, dal giorno 08-03-2024.