Cap Mercato $2.32T -3.24%
Volume 24o $138.07B 23.09%
BTC % 52.74% 0.28%
ETH % 13.46% -2%
Monete 28.603 +20
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Raini Studios Token RST

Prezzo storico di Raini Studios Token (RST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00767689 $0.00764145 $0.00790875 $0.00790299 $62,815 -
Aug-25 2024 $0.00789879 $0.0078594 $0.00844558 $0.00842729 $59,773 -
Aug-24 2024 $0.00847725 $0.00772686 $0.0084775 $0.00822122 $80,131 -
Aug-23 2024 $0.00822891 $0.00766627 $0.00823928 $0.00766627 $66,187 -
Aug-22 2024 $0.00766616 $0.00725992 $0.00768355 $0.00726132 $66,084 -
Aug-21 2024 $0.00726056 $0.00704097 $0.00727862 $0.00708393 $69,199 -
Aug-20 2024 $0.00708374 $0.00708374 $0.00788018 $0.00738609 $64,654 -
Aug-19 2024 $0.00732913 $0.00708461 $0.00760339 $0.00745933 $52,534 -
Aug-18 2024 $0.00757596 $0.00746052 $0.00758983 $0.00746152 $58,682 -
Aug-17 2024 $0.00741097 $0.00726289 $0.00744944 $0.00726289 $56,734 -
Aug-16 2024 $0.00726281 $0.00721805 $0.00754548 $0.00740606 $67,880 -
Aug-15 2024 $0.00739861 $0.00736281 $0.00756652 $0.00754091 $57,113 -
Aug-14 2024 $0.00751512 $0.00708721 $0.00764218 $0.00764218 $72,251 -
Aug-13 2024 $0.00764367 $0.00729795 $0.00949128 $0.00936556 $128,936 -
Aug-12 2024 $0.00935055 $0.00917029 $0.00966002 $0.00966002 $65,015 -

Analisi storica e di mercato del prezzo di Raini Studios Token (RST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 08-03-2024.