Cap Mercato $3.95T -1.83%
Volume 24o $356.94B -6.15%
BTC % 55.49% 0.59%
ETH % 11.75% -0.51%
Monete 33.576 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Rain RAIN

Prezzo storico di Rain (RAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00345735 $0.00305398 $0.00345735 $0.00307403 $5,784,810 $42,288,981
Oct-29 2025 $0.0031005 $0.00302632 $0.00311683 $0.00303528 $6,611,932 $37,924,143
Oct-28 2025 $0.00304161 $0.00303328 $0.00316953 $0.00314714 $6,548,188 $37,203,783
Oct-27 2025 $0.00314705 $0.003131 $0.00321952 $0.00316547 $6,180,640 $38,493,468
Oct-26 2025 $0.00315609 $0.00314514 $0.00333367 $0.00332933 $6,790,768 $38,604,051
Oct-25 2025 $0.00334099 $0.00331537 $0.00334099 $0.00332409 $6,483,881 $40,865,747
Oct-24 2025 $0.00332253 $0.00327006 $0.0033811 $0.00327006 $6,293,127 $40,639,872
Oct-23 2025 $0.00327209 $0.00320637 $0.00331814 $0.00320637 $6,535,777 $40,022,949
Oct-22 2025 $0.00318102 $0.00317163 $0.00335888 $0.00335888 $6,342,101 -
Oct-21 2025 $0.00338283 $0.00329726 $0.00350978 $0.00339077 $6,267,783 -
Oct-20 2025 $0.00340657 $0.00337951 $0.00357733 $0.0035132 $5,596,273 -
Oct-19 2025 $0.00354644 $0.00346317 $0.00356666 $0.00351962 $5,716,860 -
Oct-18 2025 $0.00357817 $0.00357817 $0.00368805 $0.00361403 $5,115,197 -
Oct-17 2025 $0.0036323 $0.00352805 $0.00373299 $0.00369973 $5,077,974 -
Oct-16 2025 $0.00367852 $0.00365053 $0.00385646 $0.0037774 $4,991,815 -

Analisi storica e di mercato del prezzo di Rain (RAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 51 giorni, dal giorno 10-09-2025.