Cap Mercato $2.42T -0.6%
Volume 24o $166.40B 9.17%
BTC % 55.5% 0.12%
ETH % 11.97% -0.58%
Monete 29.401 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RadioLife RDL

Prezzo storico di RadioLife (RDL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-01 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-31 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-30 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-29 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-28 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-27 2022 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 $267,881,920,240,000 - -
Oct-26 2022 $267,881,920,240,000 $267,881,920,240,000 $267,964,236,870,000 $267,964,236,870,000 - -
Oct-25 2022 $267,798,144,170,000 $255,943,781,090,000 $272,408,552,960,000 $258,495,539,420,000 - -
Oct-24 2022 $258,495,539,420,000 $254,455,288,919,999 $258,565,775,680,000 $254,455,288,919,999 $22 -
Oct-23 2022 $254,455,288,919,999 $254,455,288,919,999 $254,455,288,919,999 $254,455,288,919,999 - -
Oct-22 2022 $254,455,288,919,999 $252,538,030,000,000 $254,836,649,000,000 $254,458,537,110,000 - -
Oct-21 2022 $254,458,537,110,000 $248,713,149,140,000 $261,209,307,739,999 $261,209,307,739,999 $0 -
Oct-20 2022 $261,209,307,739,999 $261,209,307,739,999 $261,209,307,739,999 $261,209,307,739,999 - -
Oct-19 2022 $261,209,307,739,999 $261,209,307,739,999 $261,209,307,739,999 $261,209,307,739,999 - -
Oct-18 2022 $261,209,307,739,999 $260,407,964,250,000 $261,209,307,739,999 $260,407,964,250,000 - -

Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 162 giorni, dal giorno 27-05-2024.