Cap Mercato NZ$4.31T
-1.52%
Volume 24o NZ$293.45B
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | - | - |
Oct-31 2022 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | - | - |
Oct-30 2022 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | - | - |
Oct-29 2022 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | - | - |
Oct-28 2022 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | - | - |
Oct-27 2022 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | - | - |
Oct-26 2022 | NZ$449,969,297,884,735 | NZ$449,969,297,884,735 | NZ$450,107,567,597,645 | NZ$450,107,567,597,645 | - | - |
Oct-25 2022 | NZ$449,828,576,706,674 | NZ$429,916,447,410,305 | NZ$457,572,818,663,500 | NZ$434,202,712,429,956 | - | - |
Oct-24 2022 | NZ$434,202,712,429,956 | NZ$427,416,182,457,591 | NZ$434,320,690,382,966 | NZ$427,416,182,457,591 | NZ$36 | - |
Oct-23 2022 | NZ$427,416,182,457,591 | NZ$427,416,182,457,591 | NZ$427,416,182,457,591 | NZ$427,416,182,457,591 | - | - |
Oct-22 2022 | NZ$427,416,182,457,591 | NZ$424,195,705,131,900 | NZ$428,056,764,424,770 | NZ$427,421,638,539,780 | - | - |
Oct-21 2022 | NZ$427,421,638,539,780 | NZ$417,770,938,004,932 | NZ$438,761,110,490,110 | NZ$438,761,110,490,110 | NZ$0 | - |
Oct-20 2022 | NZ$438,761,110,490,110 | NZ$438,761,110,490,110 | NZ$438,761,110,490,110 | NZ$438,761,110,490,110 | - | - |
Oct-19 2022 | NZ$438,761,110,490,110 | NZ$438,761,110,490,110 | NZ$438,761,110,490,110 | NZ$438,761,110,490,110 | - | - |
Oct-18 2022 | NZ$438,761,110,490,110 | NZ$437,415,069,789,652 | NZ$438,761,110,490,110 | NZ$437,415,069,789,652 | - | - |
Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 162 giorni, dal giorno 12-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67973 NZD.