Cap Mercato AU$4.09T
1.4%
Volume 24o AU$222.68B
-12.34%
BTC % 49.53%
-0.14%
ETH % 16.83%
1.01%
Monete
27.411
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Nov-01 2022 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | - | - |
Oct-31 2022 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | - | - |
Oct-30 2022 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | - | - |
Oct-29 2022 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | - | - |
Oct-28 2022 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | - | - |
Oct-27 2022 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | - | - |
Oct-26 2022 | AU$402,626,526,120,720 | AU$402,626,526,120,720 | AU$402,750,248,015,609 | AU$402,750,248,015,609 | - | - |
Oct-25 2022 | AU$402,500,610,687,509 | AU$384,683,502,978,270 | AU$409,430,055,098,879 | AU$388,518,795,748,259 | - | - |
Oct-24 2022 | AU$388,518,795,748,259 | AU$382,446,299,246,759 | AU$388,624,360,847,040 | AU$382,446,299,246,759 | AU$32 | - |
Oct-23 2022 | AU$382,446,299,246,759 | AU$382,446,299,246,759 | AU$382,446,299,246,759 | AU$382,446,299,246,759 | - | - |
Oct-22 2022 | AU$382,446,299,246,759 | AU$379,564,659,089,999 | AU$383,019,483,446,999 | AU$382,451,181,276,330 | - | - |
Oct-21 2022 | AU$382,451,181,276,330 | AU$373,815,863,157,419 | AU$392,597,589,533,219 | AU$392,597,589,533,219 | AU$0 | - |
Oct-20 2022 | AU$392,597,589,533,219 | AU$392,597,589,533,219 | AU$392,597,589,533,219 | AU$392,597,589,533,219 | - | - |
Oct-19 2022 | AU$392,597,589,533,219 | AU$392,597,589,533,219 | AU$392,597,589,533,219 | AU$392,597,589,533,219 | - | - |
Oct-18 2022 | AU$392,597,589,533,219 | AU$391,393,170,267,750 | AU$392,597,589,533,219 | AU$391,393,170,267,750 | - | - |
Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 162 giorni, dal giorno 21-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.503 AUD.