Cap Mercato £1.98T -1.88%
Volume 24o £131.28B 0.15%
BTC % 50.82% 0.03%
ETH % 16.02% 0.18%
Monete 28.186 +26
Scambi 885
Ultimo aggiornamento 42 Secondi fa
RadioLife RDL

Prezzo storico di RadioLife (RDL), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Nov-01 2022 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 - -
Oct-31 2022 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 - -
Oct-30 2022 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 - -
Oct-29 2022 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 - -
Oct-28 2022 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 - -
Oct-27 2022 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 £207,506,693,056,308 - -
Oct-26 2022 £207,506,693,056,308 £207,506,693,056,308 £207,570,457,164,239 £207,570,457,164,239 - -
Oct-25 2022 £207,441,798,436,965 £198,259,171,707,935 £211,013,113,293,875 £200,235,814,745,520 - -
Oct-24 2022 £200,235,814,745,520 £197,106,155,903,210 £200,290,221,157,241 £197,106,155,903,210 £17 -
Oct-23 2022 £197,106,155,903,210 £197,106,155,903,210 £197,106,155,903,210 £197,106,155,903,210 - -
Oct-22 2022 £197,106,155,903,210 £195,621,008,798,600 £197,401,565,048,380 £197,108,672,016,148 - -
Oct-21 2022 £197,108,672,016,148 £192,658,179,586,826 £202,337,953,961,558 £202,337,953,961,558 £0 -
Oct-20 2022 £202,337,953,961,558 £202,337,953,961,558 £202,337,953,961,558 £202,337,953,961,558 - -
Oct-19 2022 £202,337,953,961,558 £202,337,953,961,558 £202,337,953,961,558 £202,337,953,961,558 - -
Oct-18 2022 £202,337,953,961,558 £201,717,217,267,335 £202,337,953,961,558 £201,717,217,267,335 - -

Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 162 giorni, dal giorno 12-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77462 GBP.