Cap Mercato €2.36T
-1.56%
Volume 24o €156.69B
-3.59%
BTC % 50.9%
0.09%
ETH % 16.03%
0.37%
Monete
28.187
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | - | - |
Oct-31 2022 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | - | - |
Oct-30 2022 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | - | - |
Oct-29 2022 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | - | - |
Oct-28 2022 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | - | - |
Oct-27 2022 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | €246,815,686,032,326 | - | - |
Oct-26 2022 | €246,815,686,032,326 | €246,815,686,032,326 | €246,891,529,282,543 | €246,891,529,282,543 | - | - |
Oct-25 2022 | €246,738,498,112,471 | €235,816,362,145,082 | €250,986,344,355,225 | €238,167,450,200,011 | - | - |
Oct-24 2022 | €238,167,450,200,011 | €234,444,924,999,331 | €238,232,163,080,524 | €234,444,924,999,331 | €20 | - |
Oct-23 2022 | €234,444,924,999,331 | €234,444,924,999,331 | €234,444,924,999,331 | €234,444,924,999,331 | - | - |
Oct-22 2022 | €234,444,924,999,331 | €232,678,439,320,799 | €234,796,294,922,640 | €234,447,917,751,669 | - | - |
Oct-21 2022 | €234,447,917,751,669 | €229,154,347,091,630 | €240,667,807,779,326 | €240,667,807,779,326 | €0 | - |
Oct-20 2022 | €240,667,807,779,326 | €240,667,807,779,326 | €240,667,807,779,326 | €240,667,807,779,326 | - | - |
Oct-19 2022 | €240,667,807,779,326 | €240,667,807,779,326 | €240,667,807,779,326 | €240,667,807,779,326 | - | - |
Oct-18 2022 | €240,667,807,779,326 | €239,929,481,941,380 | €240,667,807,779,326 | €239,929,481,941,380 | - | - |
Analisi storica e di mercato del prezzo di RadioLife (RDL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 162 giorni, dal giorno 12-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92136 EUR.