Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 52 Secondi fa
RABI RABI

Prezzo storico di RABI (RABI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.465713 $0.461338 $0.468231 $0.466223 $269,601 -
Oct-29 2024 $0.465893 $0.445722 $0.470153 $0.445722 $247,853 -
Oct-28 2024 $0.446615 $0.43436 $0.447193 $0.436518 $220,561 -
Oct-27 2024 $0.436265 $0.429706 $0.436265 $0.431122 $257,796 -
Oct-26 2024 $0.430285 $0.42711 $0.431518 $0.428093 $267,957 -
Oct-25 2024 $0.427146 $0.427146 $0.439259 $0.434402 $196,386 -
Oct-24 2024 $0.433833 $0.42946 $0.433833 $0.430308 $155,416 -
Oct-23 2024 $0.429223 $0.420626 $0.431967 $0.431967 $207,620 -
Oct-22 2024 $0.433209 $0.430379 $0.434621 $0.432896 $283,469 -
Oct-21 2024 $0.434593 $0.432465 $0.443898 $0.442365 $239,567 -
Oct-20 2024 $0.442322 $0.437644 $0.442322 $0.438851 $204,318 -
Oct-19 2024 $0.438206 $0.437401 $0.440689 $0.44052 $255,803 -
Oct-18 2024 $0.44003 $0.433193 $0.444058 $0.433193 $247,078 -
Oct-17 2024 $0.432409 $0.430323 $0.436243 $0.435093 $283,930 -
Oct-16 2024 $0.435486 $0.429297 $0.438699 $0.429894 $265,310 -

Analisi storica e di mercato del prezzo di RABI (RABI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 240 giorni, dal giorno 05-03-2024.