Cap Mercato $3.46T
-0.1%
Volume 24o $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RabbitX (RBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-13 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-12 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-11 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-10 2025 | $0.00070005 | $0.00070005 | $0.00070005 | $0.00070005 | - | $614,413 |
| Nov-09 2025 | $0.00070005 | $0.00069977 | $0.00070022 | $0.00069977 | - | $614,413 |
| Nov-08 2025 | $0.00069991 | $0.00069965 | $0.00080975 | $0.00080963 | $10 | $614,294 |
| Nov-07 2025 | $0.00080979 | $0.00079981 | $0.00080987 | $0.00079981 | $2 | $710,732 |
| Nov-06 2025 | $0.00079981 | $0.00079981 | $0.00080017 | $0.00080017 | - | $701,974 |
| Nov-05 2025 | $0.00079999 | $0.00079984 | $0.00096991 | $0.00096991 | $15 | $702,129 |
| Nov-04 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-03 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-02 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Nov-01 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |
| Oct-31 2025 | $0.00096991 | $0.00096991 | $0.00096991 | $0.00096991 | - | $851,260 |