Cap Mercato $2.24T
-2.28%
Volume 24o $135.90B
4.82%
BTC % 52.91%
-0.43%
ETH % 12.79%
0.39%
Monete
29.077
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RabbitX (RBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.010397 | $0.010144 | $0.010671 | $0.010671 | $192,315 | $5,847,349 |
| Oct-08 2024 | $0.010673 | $0.010008 | $0.012678 | $0.012648 | $229,395 | $6,002,288 |
| Oct-07 2024 | $0.012663 | $0.012036 | $0.013518 | $0.012036 | $207,783 | $7,033,708 |
| Oct-06 2024 | $0.012025 | $0.011789 | $0.012123 | $0.011902 | $211,493 | $6,679,472 |
| Oct-05 2024 | $0.011899 | $0.01135 | $0.011901 | $0.011352 | $196,586 | $6,609,326 |
| Oct-04 2024 | $0.011445 | $0.011443 | $0.012047 | $0.011444 | $223,289 | $6,357,230 |
| Oct-03 2024 | $0.011445 | $0.011445 | $0.011966 | $0.011868 | $220,647 | $6,327,596 |
| Oct-02 2024 | $0.011554 | $0.00984389 | $0.011554 | $0.00985337 | $216,337 | $6,388,085 |
| Oct-01 2024 | $0.00981765 | $0.00981765 | $0.01172 | $0.01 | $277,658 | $5,427,876 |
| Sep-30 2024 | $0.010014 | $0.01001 | $0.010703 | $0.010451 | $238,789 | $5,522,595 |
| Sep-29 2024 | $0.010516 | $0.010243 | $0.011097 | $0.011032 | $235,639 | $5,776,891 |
| Sep-28 2024 | $0.011106 | $0.010038 | $0.011106 | $0.010122 | $244,469 | $6,086,778 |
| Sep-27 2024 | $0.010237 | $0.010157 | $0.012062 | $0.010955 | $256,913 | $5,610,510 |
| Sep-26 2024 | $0.011258 | $0.010958 | $0.012954 | $0.012548 | $302,023 | $6,170,123 |
| Sep-25 2024 | $0.01256 | $0.011261 | $0.013417 | $0.011428 | $292,020 | $6,884,040 |