Cap Mercato $3.20T
-0.3%
Volume 24o $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Rabbit (RAB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-22 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-21 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-20 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-19 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-18 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-17 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
| Jun-16 2025 | $0.00140012 | $0.00140012 | $0.00140028 | $0.00140025 | - | - |
| Jun-15 2025 | $0.00140032 | $0.00140016 | $0.00144768 | $0.00144768 | $121 | - |
| Jun-14 2025 | $0.00154763 | $0.00154754 | $0.00154795 | $0.00154766 | - | - |
| Jun-13 2025 | $0.00154743 | $0.0015469 | $0.00171922 | $0.00171892 | $71 | - |
| Jun-12 2025 | $0.00124989 | $0.00124989 | $0.00190829 | $0.00190829 | $651 | - |
| Jun-11 2025 | $0.00190829 | $0.00190755 | $0.00190829 | $0.00190814 | - | - |
| Jun-10 2025 | $0.00190818 | $0.0015114 | $0.00190827 | $0.00188666 | $910 | - |
| Jun-09 2025 | $0.00188615 | $0.00160077 | $0.00237987 | $0.00160077 | $9,613 | - |