Cap Mercato $3.90T 0.15%
Volume 24o $228.69B -70.82%
BTC % 60.04% -0.06%
ETH % 9.13% -0.21%
Monete 32.398 +6
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Rabbit RAB

Prezzo storico di Rabbit (RAB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2025 $0.00140012 $0.00140012 $0.00140012 $0.00140012 - -
Jun-22 2025 $0.00140012 $0.00140012 $0.00140012 $0.00140012 - -
Jun-21 2025 $0.00140012 $0.00140012 $0.00140012 $0.00140012 - -
Jun-20 2025 $0.00140012 $0.00140012 $0.00140012 $0.00140012 - -
Jun-19 2025 $0.00140012 $0.00140012 $0.00140012 $0.00140012 - -
Jun-18 2025 $0.00140012 $0.00140012 $0.00140012 $0.00140012 - -
Jun-17 2025 $0.00140012 $0.00140012 $0.00140012 $0.00140012 - -
Jun-16 2025 $0.00140012 $0.00140012 $0.00140028 $0.00140025 - -
Jun-15 2025 $0.00140032 $0.00140016 $0.00144768 $0.00144768 $121 -
Jun-14 2025 $0.00154763 $0.00154754 $0.00154795 $0.00154766 - -
Jun-13 2025 $0.00154743 $0.0015469 $0.00171922 $0.00171892 $71 -
Jun-12 2025 $0.00124989 $0.00124989 $0.00190829 $0.00190829 $651 -
Jun-11 2025 $0.00190829 $0.00190755 $0.00190829 $0.00190814 - -
Jun-10 2025 $0.00190818 $0.0015114 $0.00190827 $0.00188666 $910 -
Jun-09 2025 $0.00188615 $0.00160077 $0.00237987 $0.00160077 $9,613 -

Analisi storica e di mercato del prezzo di Rabbit (RAB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 832 giorni, dal giorno 03-04-2023.