Cap Mercato $3.90T
0.15%
Volume 24o $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
Jun-22 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
Jun-21 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
Jun-20 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
Jun-19 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
Jun-18 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
Jun-17 2025 | $0.00140012 | $0.00140012 | $0.00140012 | $0.00140012 | - | - |
Jun-16 2025 | $0.00140012 | $0.00140012 | $0.00140028 | $0.00140025 | - | - |
Jun-15 2025 | $0.00140032 | $0.00140016 | $0.00144768 | $0.00144768 | $121 | - |
Jun-14 2025 | $0.00154763 | $0.00154754 | $0.00154795 | $0.00154766 | - | - |
Jun-13 2025 | $0.00154743 | $0.0015469 | $0.00171922 | $0.00171892 | $71 | - |
Jun-12 2025 | $0.00124989 | $0.00124989 | $0.00190829 | $0.00190829 | $651 | - |
Jun-11 2025 | $0.00190829 | $0.00190755 | $0.00190829 | $0.00190814 | - | - |
Jun-10 2025 | $0.00190818 | $0.0015114 | $0.00190827 | $0.00188666 | $910 | - |
Jun-09 2025 | $0.00188615 | $0.00160077 | $0.00237987 | $0.00160077 | $9,613 | - |