時価総額 $2.33T
0.83%
ボリューム24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0038341 | $0.00380717 | $0.00392444 | $0.00387226 | $1,105,991 | - |
| Apr-30 2024 | $0.00399394 | $0.00386773 | $0.0044106 | $0.0044106 | $1,033,942 | - |
| Apr-29 2024 | $0.0043768 | $0.00400245 | $0.0043833 | $0.00428838 | $1,007,153 | - |
| Apr-28 2024 | $0.00430786 | $0.00374212 | $0.0044004 | $0.00374212 | $985,632 | - |
| Apr-27 2024 | $0.00376587 | $0.00367219 | $0.00390506 | $0.0038784 | $974,326 | - |
| Apr-26 2024 | $0.00392697 | $0.00384928 | $0.00398324 | $0.00395687 | $1,027,907 | - |
| Apr-25 2024 | $0.00392293 | $0.00382365 | $0.00398579 | $0.00382365 | $1,055,511 | - |
| Apr-24 2024 | $0.00387823 | $0.00387823 | $0.00430272 | $0.0040238 | $1,028,594 | - |
| Apr-23 2024 | $0.00397998 | $0.00397998 | $0.00433897 | $0.00433897 | $994,839 | - |
| Apr-22 2024 | $0.00432144 | $0.00394019 | $0.00432144 | $0.00400947 | $1,001,682 | - |
| Apr-21 2024 | $0.00403316 | $0.00401045 | $0.00427883 | $0.00406894 | $963,962 | - |
| Apr-20 2024 | $0.00413254 | $0.00402154 | $0.00436891 | $0.00421667 | $1,021,587 | - |
| Apr-19 2024 | $0.00385217 | $0.00343566 | $0.00385217 | $0.00343566 | $1,174,129 | - |
| Apr-18 2024 | $0.00344253 | $0.00344253 | $0.00405912 | $0.00396928 | $1,117,439 | - |
| Apr-17 2024 | $0.00389263 | $0.00371213 | $0.00408356 | $0.00386303 | $1,076,095 | - |