Рыночная кепка $2.54T
3.4%
Объем 24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Монеты
26.968
+4
Биржи
885
Последнее обновление
1 минут тому назад
Rabbit (RAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00382246 | $0.0037245 | $0.00383408 | $0.00374788 | $975,945 | - |
| May-03 2024 | $0.00378321 | $0.00378321 | $0.00392821 | $0.00391567 | $1,017,060 | - |
| May-02 2024 | $0.0038569 | $0.0038293 | $0.0039884 | $0.00390377 | $1,096,212 | - |
| May-01 2024 | $0.0038341 | $0.00380717 | $0.00392444 | $0.00387226 | $1,105,991 | - |
| Apr-30 2024 | $0.00399394 | $0.00386773 | $0.0044106 | $0.0044106 | $1,033,942 | - |
| Apr-29 2024 | $0.0043768 | $0.00400245 | $0.0043833 | $0.00428838 | $1,007,153 | - |
| Apr-28 2024 | $0.00430786 | $0.00374212 | $0.0044004 | $0.00374212 | $985,632 | - |
| Apr-27 2024 | $0.00376587 | $0.00367219 | $0.00390506 | $0.0038784 | $974,326 | - |
| Apr-26 2024 | $0.00392697 | $0.00384928 | $0.00398324 | $0.00395687 | $1,027,907 | - |
| Apr-25 2024 | $0.00392293 | $0.00382365 | $0.00398579 | $0.00382365 | $1,055,511 | - |
| Apr-24 2024 | $0.00387823 | $0.00387823 | $0.00430272 | $0.0040238 | $1,028,594 | - |
| Apr-23 2024 | $0.00397998 | $0.00397998 | $0.00433897 | $0.00433897 | $994,839 | - |
| Apr-22 2024 | $0.00432144 | $0.00394019 | $0.00432144 | $0.00400947 | $1,001,682 | - |
| Apr-21 2024 | $0.00403316 | $0.00401045 | $0.00427883 | $0.00406894 | $963,962 | - |
| Apr-20 2024 | $0.00413254 | $0.00402154 | $0.00436891 | $0.00421667 | $1,021,587 | - |