Cap Mercado $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Rabbit (RAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00378321 | $0.00378321 | $0.00392821 | $0.00391567 | $1,017,060 | - |
| May-02 2024 | $0.0038569 | $0.0038293 | $0.0039884 | $0.00390377 | $1,096,212 | - |
| May-01 2024 | $0.0038341 | $0.00380717 | $0.00392444 | $0.00387226 | $1,105,991 | - |
| Apr-30 2024 | $0.00399394 | $0.00386773 | $0.0044106 | $0.0044106 | $1,033,942 | - |
| Apr-29 2024 | $0.0043768 | $0.00400245 | $0.0043833 | $0.00428838 | $1,007,153 | - |
| Apr-28 2024 | $0.00430786 | $0.00374212 | $0.0044004 | $0.00374212 | $985,632 | - |
| Apr-27 2024 | $0.00376587 | $0.00367219 | $0.00390506 | $0.0038784 | $974,326 | - |
| Apr-26 2024 | $0.00392697 | $0.00384928 | $0.00398324 | $0.00395687 | $1,027,907 | - |
| Apr-25 2024 | $0.00392293 | $0.00382365 | $0.00398579 | $0.00382365 | $1,055,511 | - |
| Apr-24 2024 | $0.00387823 | $0.00387823 | $0.00430272 | $0.0040238 | $1,028,594 | - |
| Apr-23 2024 | $0.00397998 | $0.00397998 | $0.00433897 | $0.00433897 | $994,839 | - |
| Apr-22 2024 | $0.00432144 | $0.00394019 | $0.00432144 | $0.00400947 | $1,001,682 | - |
| Apr-21 2024 | $0.00403316 | $0.00401045 | $0.00427883 | $0.00406894 | $963,962 | - |
| Apr-20 2024 | $0.00413254 | $0.00402154 | $0.00436891 | $0.00421667 | $1,021,587 | - |
| Apr-19 2024 | $0.00385217 | $0.00343566 | $0.00385217 | $0.00343566 | $1,174,129 | - |