Cap Mercato $2.17T
0.24%
Volume 24o $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di R-DEE Protocol (RDGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $4.9309 | $2.8513 | $4.9309 | $2.9270 | $2,465,708 | - |
| Sep-15 2024 | $2.9472 | $2.8873 | $4.9077 | $4.8977 | $42,675 | - |
| Sep-14 2024 | $4.8886 | $2.6237 | $4.9782 | $2.6855 | $7,321,809 | - |
| Sep-13 2024 | $2.7027 | $2.6977 | $4.3675 | $4.3675 | $38,862 | - |
| Sep-12 2024 | $4.3562 | $3.8979 | $4.7260 | $4.6976 | $9,086,754 | - |
| Sep-11 2024 | $4.7668 | $4.2214 | $4.9770 | $4.9519 | $8,290,456 | - |
| Sep-10 2024 | $4.9506 | $2.8444 | $4.9782 | $2.8576 | $8,518,560 | - |
| Sep-09 2024 | $2.9578 | $2.8983 | $4.9769 | $4.9364 | $48,360 | - |
| Sep-08 2024 | $4.9365 | $3.3525 | $4.9469 | $4.4636 | $10,057,842 | - |
| Sep-07 2024 | $4.4533 | $4.4533 | $4.8846 | $4.6680 | $362,595 | - |
| Sep-06 2024 | $4.6374 | $4.4236 | $4.9854 | $4.6343 | $13,957,024 | - |
| Sep-05 2024 | $4.6399 | $4.6399 | $4.9913 | $4.7692 | $22,090,024 | - |
| Sep-04 2024 | $3.6432 | $3.4033 | $4.8354 | $4.8148 | $106,234 | - |
| Sep-03 2024 | $4.8496 | $4.8303 | $4.9955 | $4.9955 | $12,148,791 | - |
| Sep-02 2024 | $4.9963 | $4.0380 | $4.9963 | $4.1641 | $34,738,554 | - |