Cap Mercato $2.20T
-6.42%
Volume 24o $149.69B
-6.89%
BTC % 52.34%
1.18%
ETH % 14.72%
-3.66%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di R-DEE Protocol (RDGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.1889 | $1.1750 | $1.2395 | $1.1882 | $420,453 | - |
| Aug-02 2024 | $1.1934 | $1.1872 | $1.2692 | $1.2692 | $416,379 | - |
| Aug-01 2024 | $1.2822 | $1.1533 | $1.3036 | $1.2405 | $408,620 | - |
| Jul-31 2024 | $1.2329 | $1.2302 | $1.2596 | $1.2565 | $361,299 | - |
| Jul-30 2024 | $1.2540 | $1.2540 | $1.3153 | $1.3116 | $402,700 | - |
| Jul-29 2024 | $1.3240 | $1.3176 | $1.3602 | $1.3236 | $380,807 | - |
| Jul-28 2024 | $1.3335 | $1.3031 | $1.3453 | $1.3197 | $365,334 | - |
| Jul-27 2024 | $1.3106 | $1.3009 | $1.3357 | $1.3009 | $245,104 | - |
| Jul-26 2024 | $1.3252 | $1.2339 | $1.3305 | $1.2528 | $371,334 | - |
| Jul-25 2024 | $1.2576 | $1.2048 | $1.2762 | $1.2762 | $470,609 | - |
| Jul-24 2024 | $1.2689 | $1.2367 | $1.2813 | $1.2584 | $241,004 | - |
| Jul-23 2024 | $1.2626 | $1.2585 | $1.3063 | $1.3046 | $317,546 | - |
| Jul-22 2024 | $1.3006 | $1.3006 | $1.3412 | $1.3378 | $286,951 | - |
| Jul-21 2024 | $1.3393 | $1.3346 | $1.3431 | $1.3346 | $360,539 | - |
| Jul-20 2024 | $1.3358 | $1.3047 | $1.3424 | $1.3159 | $417,452 | - |