Cap Mercato $2.25T
-4.86%
Volume 24o $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di R-DEE Protocol (RDGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $4.8591 | $4.4289 | $5.010 | $5.001 | $29,530,741 | - |
| Aug-26 2024 | $4.9956 | $4.3072 | $4.9980 | $4.9456 | $30,775,413 | - |
| Aug-25 2024 | $4.9885 | $2.3780 | $4.9885 | $4.9050 | $35,903,200 | - |
| Aug-24 2024 | $4.8870 | $2.2140 | $4.9854 | $2.2394 | $30,420,354 | - |
| Aug-23 2024 | $2.2481 | $1.9511 | $2.2481 | $2.0186 | $11,384,259 | - |
| Aug-22 2024 | $2.0147 | $1.9254 | $2.0597 | $1.9254 | $6,376,099 | - |
| Aug-21 2024 | $1.9043 | $1.9000 | $2.0238 | $2.0007 | $85,598 | - |
| Aug-20 2024 | $2.0063 | $1.9107 | $2.0125 | $1.9107 | $3,600,629 | - |
| Aug-19 2024 | $1.8932 | $1.8679 | $2.0565 | $2.0562 | $61,708 | - |
| Aug-18 2024 | $2.0563 | $1.9402 | $2.0591 | $2.0591 | $1,344,004 | - |
| Aug-17 2024 | $2.0679 | $2.0314 | $2.1496 | $2.0657 | $882,732 | - |
| Aug-16 2024 | $2.0717 | $2.0007 | $2.7220 | $2.1461 | $213,248 | - |
| Aug-15 2024 | $2.1619 | $1.2625 | $2.1619 | $2.0161 | $1,344,758 | - |
| Aug-14 2024 | $2.0210 | $1.1964 | $2.1176 | $2.1041 | $295,513 | - |
| Aug-13 2024 | $2.1119 | $1.9880 | $2.1119 | $2.0049 | $2,113,713 | - |